Stock listing
BSE:ALANSCOTT Alan Scott Enterprises Ltd. Share Price
Follow Alan Scott Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:ALANSCOTT
₹281.70 INR -5.30 (-1.8%)
Close on Nov 6, 2026 · Data provided by Twelve Data
- Day range
- ₹281.30 – ₹281.70 INRNov 6, 2026
- Volume
- 2,883 sharesNov 6, 2026
- Market cap
- ₹1.88B INRAt the close on Nov 6, 2026 · price × 6.67M shares outstanding
- 52-week range
- ₹210.65 – ₹415.00 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ₹907,275 INRMedian day 2,103 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:ALANSCOTT · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹281.70 | -5.30 | -1.8% | ₹281.30 | ₹281.70 | ₹281.30 | 2,883 | |
| ₹287.00 | -4.00 | -1.4% | ₹291.00 | ₹291.00 | ₹287.00 | 781 | |
| ₹291.00 | +4.80 | +1.7% | ₹284.80 | ₹291.00 | ₹284.80 | 2,722 | |
| ₹286.20 | -13.80 | -4.6% | ₹296.00 | ₹296.00 | ₹286.20 | 203 | |
| ₹300.00 | +5.10 | +1.7% | ₹291.50 | ₹300.00 | ₹291.50 | 1,305 | |
| ₹294.90 | -1.50 | -0.5% | ₹300.00 | ₹300.00 | ₹291.05 | 626 | |
| ₹296.40 | +5.50 | +1.9% | ₹295.00 | ₹296.40 | ₹291.00 | 324 | |
| ₹290.90 | 0.00 | 0.0% | ₹294.50 | ₹294.50 | ₹290.90 | 213 | |
| ₹290.90 | 0.00 | 0.0% | ₹296.70 | ₹296.70 | ₹290.90 | 225 | |
| ₹290.90 | -5.90 | -2.0% | ₹296.80 | ₹296.80 | ₹290.90 | 57 | |
| ₹296.80 | -6.05 | -2.0% | ₹303.20 | ₹303.20 | ₹296.80 | 4,984 | |
| ₹302.85 | 0.00 | 0.0% | ₹297.00 | ₹302.85 | ₹296.80 | 856 | |
| ₹302.85 | -6.15 | -2.0% | ₹315.00 | ₹315.00 | ₹302.85 | 2,001 | |
| ₹309.00 | -2.00 | -0.6% | ₹317.20 | ₹317.20 | ₹309.00 | 2,205 | |
| ₹311.00 | +5.00 | +1.6% | ₹301.00 | ₹311.00 | ₹301.00 | 1,305 | |
| ₹306.00 | +5.00 | +1.7% | ₹306.00 | ₹306.00 | ₹296.05 | 605 | |
| ₹301.00 | +0.20 | +0.1% | ₹300.00 | ₹301.00 | ₹300.00 | 95 | |
| ₹300.80 | +0.95 | +0.3% | ₹305.50 | ₹305.50 | ₹300.00 | 334 | |
| ₹299.85 | +5.85 | +2.0% | ₹299.85 | ₹299.85 | ₹299.85 | 373 | |
| ₹294.00 | -6.00 | -2.0% | ₹294.00 | ₹300.00 | ₹294.00 | 3,011 | |
| ₹300.00 | -6.00 | -2.0% | ₹306.00 | ₹306.00 | ₹300.00 | 296 | |
| ₹306.00 | +2.00 | +0.7% | ₹306.00 | ₹310.05 | ₹306.00 | 1,254 | |
| ₹304.00 | +0.20 | +0.1% | ₹301.00 | ₹304.00 | ₹300.00 | 1,793 | |
| ₹303.80 | -6.20 | -2.0% | ₹304.00 | ₹304.00 | ₹303.80 | 2,000 | |
| ₹310.00 | -4.75 | -1.5% | ₹314.75 | ₹314.75 | ₹308.50 | 82 | |
| ₹314.75 | +10.10 | +3.3% | ₹309.90 | ₹315.00 | ₹302.00 | 664 | |
| ₹304.65 | +13.65 | +4.7% | ₹295.00 | ₹305.55 | ₹291.00 | 8,516 | |
| ₹291.00 | +11.75 | +4.2% | ₹284.00 | ₹291.00 | ₹280.00 | 10,033 | |
| ₹279.25 | -2.15 | -0.8% | ₹282.10 | ₹290.00 | ₹270.00 | 1,743 | |
| ₹281.40 | +10.20 | +3.8% | ₹281.00 | ₹282.70 | ₹272.00 | 13,349 | |
| ₹271.20 | +9.05 | +3.5% | ₹262.15 | ₹272.00 | ₹262.00 | 1,825 | |
| ₹262.15 | +1.45 | +0.6% | ₹270.00 | ₹272.00 | ₹262.00 | 3,107 | |
| ₹260.70 | +2.75 | +1.1% | ₹261.00 | ₹261.00 | ₹256.00 | 2,524 | |
| ₹257.95 | +6.95 | +2.8% | ₹257.00 | ₹262.00 | ₹252.20 | 2,956 | |
| ₹251.00 | +10.95 | +4.6% | ₹240.05 | ₹251.45 | ₹240.05 | 2,300 | |
| ₹240.05 | +2.10 | +0.9% | ₹240.00 | ₹249.40 | ₹237.80 | 6,574 | |
| ₹237.95 | -12.50 | -5.0% | ₹240.05 | ₹250.35 | ₹237.95 | 2,275 | |
| ₹250.45 | +1.45 | +0.6% | ₹237.05 | ₹261.45 | ₹237.05 | 5,117 | |
| ₹249.00 | +9.00 | +3.8% | ₹240.00 | ₹252.00 | ₹232.50 | 899 | |
| ₹240.00 | -10.45 | -4.2% | ₹248.00 | ₹248.00 | ₹237.95 | 1,266 | |
| ₹250.45 | -11.35 | -4.3% | ₹261.80 | ₹261.80 | ₹248.75 | 2,234 | |
| ₹261.80 | -13.00 | -4.7% | ₹274.80 | ₹274.80 | ₹261.10 | 2,537 | |
| ₹274.80 | -14.45 | -5.0% | ₹274.80 | ₹288.90 | ₹274.80 | 4,283 | |
| ₹289.25 | +13.75 | +5.0% | ₹261.75 | ₹289.25 | ₹261.75 | 5,601 | |
| ₹275.50 | -14.50 | -5.0% | ₹275.55 | ₹278.00 | ₹275.50 | 1,735 | |
| ₹290.00 | -15.20 | -5.0% | ₹305.20 | ₹307.45 | ₹290.00 | 2,270 | |
| ₹305.20 | -7.55 | -2.4% | ₹312.00 | ₹312.00 | ₹305.00 | 2,776 | |
| ₹312.75 | -1.25 | -0.4% | ₹310.00 | ₹319.00 | ₹300.05 | 1,279 | |
| ₹314.00 | -4.00 | -1.3% | ₹312.15 | ₹315.00 | ₹310.00 | 1,607 | |
| ₹318.00 | -1.95 | -0.6% | ₹320.00 | ₹325.00 | ₹312.00 | 1,375 | |
| ₹319.95 | -10.35 | -3.1% | ₹316.25 | ₹320.00 | ₹316.00 | 1,834 | |
| ₹330.30 | +7.90 | +2.5% | ₹309.20 | ₹334.90 | ₹309.20 | 3,123 | |
| ₹322.40 | -0.529 | -0.2% | ₹307.05 | ₹332.00 | ₹306.95 | 5,098 | |
| ₹322.93 | -15.29 | -4.5% | ₹349.30 | ₹349.30 | ₹321.33 | 15,249 | |
| ₹338.22 | +3.591 | +1.1% | ₹349.26 | ₹349.26 | ₹333.43 | 6,997 | |
| ₹334.63 | +1.241 | +0.4% | ₹338.04 | ₹349.04 | ₹329.09 | 9,808 | |
| ₹333.39 | +10.82 | +3.4% | ₹337.78 | ₹338.13 | ₹322.80 | 6,234 | |
| ₹322.57 | -27.48 | -7.8% | ₹325.85 | ₹325.85 | ₹305.86 | 2,629 | |
| ₹350.05 | +14.00 | +4.2% | ₹338.00 | ₹352.00 | ₹335.00 | 2,724 | |
| ₹336.05 | -3.95 | -1.2% | ₹354.70 | ₹354.70 | ₹336.00 | 412 | |
| ₹340.00 | -5.25 | -1.5% | ₹328.05 | ₹349.00 | ₹328.05 | 791 | |
| ₹345.25 | -14.10 | -3.9% | ₹369.40 | ₹370.00 | ₹342.00 | 3,192 | |
| ₹359.35 | +5.35 | +1.5% | ₹354.00 | ₹369.70 | ₹346.15 | 11,958 | |
| ₹354.00 | +14.00 | +4.1% | ₹345.00 | ₹355.00 | ₹345.00 | 2,542 |
- Ticker
- BSE:ALANSCOTT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Conglomerates
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Nov 5, 2026
Statement Of Deviation/Variation Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended September 30, 2026 - Rights Issue Of Partly Paid-Up Equity Shares
Latest deck · May 27, 2026
Investor Presentation (May 2026)
Investor deck · 25 slides
Latest news
Statement Of Deviation/Variation Under Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015 For The Quarter Ended September 30, 2026 - Rights Issue Of Partly Paid-Up Equity Shares
Nov 5, 2026
Closed ₹287.00 (-1.4%) on Nov 5, 2026
Result For Quarter Ended September 30, 2026
Nov 5, 2026
Closed ₹287.00 (-1.4%) on Nov 5, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held On Thursday, November 05, 2026, At 11: 30 AM (IST) At The Registered Office Of The Company
Nov 5, 2026
Closed ₹287.00 (-1.4%) on Nov 5, 2026
Board Meeting Intimation for Approval Of Quarterly And Half Year Ended September 30, 2026.
Oct 30, 2026
Closed ₹300.00 (+1.7%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 22, 2026
Closed ₹296.80 (-2.0%) on Oct 23, 2026
Fixation Of Record Date
Oct 5, 2026
Closed ₹304.00 (+0.1%) on Oct 6, 2026
Corporate Action-Outcome of Right issue
Oct 5, 2026
Closed ₹304.00 (+0.1%) on Oct 6, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹310.00 (-1.5%) on Oct 1, 2026
Closure of Trading Window
Sep 30, 2026
Closed ₹314.75 (+3.3%) on Sep 30, 2026
Alan Scott Enterprises Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹314.75 (+3.3%) on Sep 30, 2026
Financings
Rights offering of partly paid-up equity shares
Oct 5, 2026 · US$397,304
Closed: ₹38.12M raised · ₹75 a share
Update Aug 7, 2026 · Update Aug 13, 2026 · Update Aug 28, 2026 · Closed Sep 17, 2026 · Update Sep 26, 2026 · Update Oct 5, 2026
Private placement of fully paid-up equity shares (preferential issue)
Dec 1, 2025 · US$753,273
Closed: ₹67.5M raised · ₹250 a share
Announced Oct 4, 2025 · Update Oct 6, 2025 · Closed Dec 1, 2025
Rights offering of equity shares
Jun 4, 2025 · US$845,995
Closed: ₹72.63M raised · ₹40 a share
Update Apr 19, 2025 · Update Apr 24, 2025 · Update May 7, 2025 · Update May 12, 2025 · Closed Jun 4, 2025
Decks
Investor Presentation (May 2026)
Investor deck · 25 slides · May 27, 2026
Investor Presentation (August 2025)
Investor deck · 22 slides · Aug 11, 2025
Investor Presentation (August 2025)
Investor deck · 23 slides · Aug 11, 2025
Alan Scott Enterprises Ltd. on 6ix
- Sector
- Industrials
- Industry
- Conglomerates
- News releases
- 32 in the last 12 months · 68 in all · newest Nov 5, 2026 · oldest 2024
- Decks
- 3 decks · latest May 27, 2026
Log in to ask 6ix AI your own questions about Alan Scott Enterprises Ltd.