Stock listing

BSE:AFCONS Afcons Infrastructure Limited Share Price

Indian listing (BSE) of Afcons Infrastructure Limited · home listing NSE:AFCONS

Follow Afcons Infrastructure Limited into a list and get an email when it puts out news.

Home listing price · NSE:AFCONS

₹206.04 INR -5.62 (-2.7%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:AFCONS

Past year -54.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹204.15 – ₹221.00 INROct 30, 2026
Volume
1.58M sharesOct 30, 2026
Market cap
₹75.78B INRAt the close on Oct 30, 2026 · price × 367.8M shares outstanding
52-week range
₹203.60 – ₹455.50 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹376.4M INRMedian day 531,779 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Afcons Infrastructure Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:AFCONS · Home₹206.04 INR-5.62 (-2.7%)1,579,997₹217.00₹221.00₹204.15₹211.66Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:AFCONS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹206.04-5.62-2.7%₹217.00₹221.00₹204.151,579,997
₹211.66+3.04+1.5%₹209.00₹214.29₹203.60689,048
₹208.62-0.46-0.2%₹208.95₹211.95₹205.56450,902
₹209.08-2.47-1.2%₹211.75₹215.60₹207.15467,799
₹211.55-6.29-2.9%₹217.84₹217.84₹211.00548,018
₹217.84-18.21-7.7%₹236.84₹236.84₹216.28957,664
₹236.05-1.86-0.8%₹237.91₹238.71₹231.02377,734
₹237.91-7.20-2.9%₹244.40₹244.40₹234.12430,399
₹245.11+0.75+0.3%₹243.00₹248.00₹240.30387,769
₹244.36-1.44-0.6%₹245.00₹248.00₹242.55368,665
₹245.80+2.37+1.0%₹244.89₹246.40₹242.10374,490
₹243.43-1.20-0.5%₹244.63₹247.00₹242.40206,744
₹244.63+4.21+1.8%₹241.99₹245.12₹241.00258,927
₹240.42-1.62-0.7%₹242.04₹246.74₹238.18524,928
₹242.04-0.070.0%₹241.98₹243.41₹239.76326,416
₹242.11-2.27-0.9%₹244.00₹244.54₹238.00354,259
₹244.38+2.23+0.9%₹240.95₹245.70₹240.17230,744
₹242.15+0.65+0.3%₹241.90₹243.95₹240.75167,607
₹241.50-0.89-0.4%₹244.04₹246.79₹239.00481,694
₹242.390.000.0%₹242.39₹242.39₹242.390
₹242.39-5.41-2.2%₹247.98₹248.01₹240.25428,586
₹247.80+2.70+1.1%₹246.50₹250.05₹246.50370,681
₹245.10-6.55-2.6%₹253.00₹253.05₹244.90562,757
₹251.65-0.85-0.3%₹252.50₹258.00₹247.80783,149
₹252.50-1.25-0.5%₹255.60₹255.60₹249.75434,570
₹253.75-4.55-1.8%₹254.00₹262.50₹252.95845,057
₹258.30-2.05-0.8%₹262.00₹262.70₹257.20862,881
₹260.35+3.60+1.4%₹256.80₹262.00₹253.001,138,018
₹256.75-6.65-2.5%₹260.75₹262.85₹256.00734,601
₹263.40-3.90-1.5%₹264.00₹264.40₹255.803,352,350
₹267.30+8.90+3.4%₹256.60₹272.30₹243.508,753,901
₹258.40-3.85-1.5%₹262.25₹263.65₹225.354,434,269
₹262.25+8.45+3.3%₹281.00₹304.55₹260.2526,501,568
₹253.800.000.0%₹253.80₹253.80₹253.800
₹253.80-7.05-2.7%₹262.30₹263.75₹249.001,849,652
₹260.85-13.30-4.9%₹273.00₹275.45₹259.603,868,242
₹274.15-6.10-2.2%₹280.00₹283.85₹273.00924,861
₹280.25-12.95-4.4%₹292.05₹294.75₹279.35828,684
₹293.20+0.40+0.1%₹291.55₹296.20₹290.50425,086
₹292.80-1.90-0.6%₹295.05₹297.40₹291.35400,459
₹294.70+9.60+3.4%₹285.10₹296.00₹285.00973,217
₹285.10-0.15-0.1%₹282.05₹286.25₹280.50402,500
₹285.25-0.40-0.1%₹284.90₹287.50₹283.25324,859
₹285.65-1.00-0.3%₹282.25₹288.85₹282.25538,629
₹286.65+1.60+0.6%₹284.00₹292.00₹284.00728,796
₹285.050.000.0%₹284.00₹288.80₹284.00250,467
₹285.05-0.65-0.2%₹284.05₹286.95₹284.05245,244
₹285.70+7.05+2.5%₹287.00₹290.90₹281.453,986,090
₹278.65-0.25-0.1%₹278.00₹290.00₹277.95718,513
₹278.90-1.30-0.5%₹281.00₹281.60₹277.50274,437
₹280.20+2.25+0.8%₹277.00₹281.95₹275.50430,210
₹277.95-2.30-0.8%₹278.00₹282.70₹277.50360,109
₹280.25+8.55+3.1%₹269.85₹281.45₹269.851,053,486
₹271.70+2.90+1.1%₹267.75₹272.55₹267.75348,970
₹268.80-2.80-1.0%₹269.50₹272.95₹268.20379,340
₹271.60+3.65+1.4%₹267.95₹272.40₹266.70405,244
₹267.95+4.30+1.6%₹265.00₹279.30₹264.405,079,574
₹263.65+0.80+0.3%₹261.95₹271.05₹259.101,403,363
₹262.85-11.40-4.2%₹270.00₹271.80₹260.402,166,504
₹274.25-4.50-1.6%₹279.00₹285.80₹268.751,190,862
₹278.75-2.15-0.8%₹280.00₹287.95₹276.501,942,703
₹280.90-0.70-0.2%₹283.10₹286.90₹280.20358,959
₹281.60+5.65+2.0%₹274.15₹284.15₹273.201,098,820
₹275.95+4.80+1.8%₹271.15₹282.05₹271.151,309,257
₹271.15-2.10-0.8%₹273.00₹274.95₹269.701,007,153
₹273.25-9.50-3.4%₹279.80₹281.65₹271.10842,812
Ticker
BSE:AFCONS
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
BSE
Currency
INR

What changed lately

Latest news

Afcons Infrastructure Limited Press Release Aug 07 2026

Aug 7, 2026

Closed ₹262.85 (-4.2%) on Aug 10, 2026

Press Release May 18 2026

May 18, 2026

Closed ₹315.75 (-0.6%) on May 19, 2026

Afcons forays in Europe, with a major railway project in Croatia

May 11, 2026

Closed ₹335.10 (+2.6%) on May 12, 2026

Press Release May 11 2026

May 11, 2026

Closed ₹326.65 (-4.1%) on May 11, 2026

Press Release Feb 10 2026

Feb 10, 2026

Closed ₹342.10 (-1.0%) on Feb 11, 2026

Afcons secures over €100 million infrastructure project in Africa

Feb 2, 2026

Closed ₹334.35 (+0.8%) on Feb 2, 2026

Press Release Jan 31 2026

Jan 31, 2026

Closed ₹334.35 (+0.8%) on Feb 2, 2026

Press Release Dec 29 2025

Dec 29, 2025

Closed ₹390.20 (+1.2%) on Dec 30, 2025

Press Release Dec 20 2025

Dec 20, 2025

Closed ₹380.20 (+0.1%) on Dec 22, 2025

Press Release Nov 12 2025

Nov 12, 2025

Closed ₹415.05 (-1.7%) on Nov 13, 2025

All Afcons Infrastructure Limited news

Decks

Afcons Infrastructure Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
10 in the last 12 months · 31 in all · newest Aug 7, 2026 · oldest 2024
Decks
12 decks · latest Aug 7, 2026

Where Afcons Infrastructure Limited is listed

ListingExchangeCountryCurrency
NSE:AFCONS · Home listingNSEIndiaINR
BSE:AFCONS · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Afcons Infrastructure Limited.