Stock listing

BOATS:ITP IT Tech Packaging, Inc. Stock

US listing (BOATS) of IT Tech Packaging, Inc. · home listing NYSE American:ITP

Follow IT Tech Packaging, Inc. into a list and get an email when it puts out news.

Home listing price · AMEX:ITP

$0.12 USD -0.00 (-1.4%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:ITP

Past year -53.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.118 – $0.137 USDOct 30, 2026
Volume
106,133 sharesOct 30, 2026
Market cap
$2.04M USDAt the close on Oct 30, 2026 · price × 16.97M shares outstanding
52-week range
$0.118 – $0.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$68,484 USDMedian day 146,037 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
IT Tech Packaging, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE American:ITP · Home$0.12 USD-0.002 (-1.4%)106,133$0.12$0.137$0.118$0.122Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:ITP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.002-1.4%$0.12$0.137$0.118106,133
$0.122-0.001-0.4%$0.122$0.122$0.1213,664
$0.1220.000.0%$0.125$0.125$0.1233,809
$0.122-0.001-0.7%$0.126$0.132$0.12126,017
$0.123-0.007-5.4%$0.127$0.13$0.118161,731
$0.130.000.0%$0.12$0.13$0.1276,200
$0.130.000.0%$0.13$0.13$0.1346,900
$0.130.000.0%$0.13$0.13$0.13104,200
$0.13-0.01-7.1%$0.14$0.14$0.12205,200
$0.140.000.0%$0.14$0.14$0.1369,100
$0.14-0.01-6.7%$0.14$0.15$0.1422,700
$0.15+0.01+7.1%$0.14$0.15$0.13219,900
$0.14-0.008-5.4%$0.14$0.14$0.14100,400
$0.148-0.001-0.7%$0.146$0.149$0.143145,773
$0.149-0.001-0.7%$0.152$0.152$0.143193,705
$0.150.000.0%$0.15$0.17$0.143,209,300
$0.15+0.01+7.1%$0.15$0.15$0.141,122,300
$0.14-0.009-6.0%$0.15$0.15$0.1430,900
$0.149+0.005+3.2%$0.145$0.149$0.14149,187
$0.144+0.004+3.1%$0.149$0.15$0.141128,922
$0.14-0.01-6.7%$0.15$0.15$0.1476,100
$0.15+0.01+7.1%$0.15$0.15$0.1484,300
$0.140.000.0%$0.13$0.14$0.13146,300
$0.140.000.0%$0.15$0.15$0.1492,700
$0.14-0.02-12.5%$0.15$0.16$0.14195,100
$0.160.000.0%$0.16$0.16$0.1571,500
$0.160.000.0%$0.17$0.17$0.16167,300
$0.16-0.01-5.9%$0.17$0.17$0.1667,700
$0.17+0.01+6.3%$0.17$0.17$0.16117,500
$0.160.000.0%$0.17$0.17$0.16169,800
$0.16-0.01-5.9%$0.16$0.17$0.16299,100
$0.17+0.01+6.3%$0.16$0.17$0.1661,500
$0.160.000.0%$0.16$0.19$0.161,174,800
$0.160.000.0%$0.16$0.16$0.16249,300
$0.160.000.0%$0.16$0.16$0.1650,600
$0.160.000.0%$0.16$0.16$0.16196,000
$0.160.000.0%$0.16$0.17$0.16137,300
$0.160.000.0%$0.16$0.17$0.16137,300
$0.160.000.0%$0.16$0.17$0.16311,200
$0.160.000.0%$0.16$0.17$0.16243,800
$0.160.000.0%$0.16$0.17$0.16474,100
$0.160.000.0%$0.16$0.17$0.15706,300
$0.16-0.02-11.1%$0.18$0.19$0.151,164,600
$0.18-0.01-5.3%$0.19$0.19$0.18219,200
$0.19+0.01+5.6%$0.18$0.19$0.18232,400
$0.180.000.0%$0.18$0.19$0.1788,000
$0.18-0.01-5.3%$0.18$0.19$0.18430,800
$0.19+0.01+5.6%$0.18$0.19$0.18374,000
$0.180.000.0%$0.18$0.18$0.1723,800
$0.180.000.0%$0.17$0.18$0.17150,200
$0.180.000.0%$0.18$0.18$0.1793,700
$0.18+0.01+5.9%$0.17$0.18$0.1782,900
$0.17-0.01-5.6%$0.18$0.18$0.1770,400
$0.18+0.01+5.9%$0.18$0.18$0.17190,000
$0.170.000.0%$0.17$0.17$0.17161,400
$0.170.000.0%$0.17$0.17$0.17329,500
$0.17-0.02-10.5%$0.17$0.17$0.171,121,600
$0.19+0.01+5.6%$0.17$0.20$0.179,176,600
$0.180.000.0%$0.18$0.18$0.17221,500
$0.180.000.0%$0.18$0.18$0.1835,500
$0.180.000.0%$0.17$0.18$0.1758,200
$0.180.000.0%$0.18$0.18$0.17105,400
$0.180.000.0%$0.18$0.18$0.18121,400
$0.180.000.0%$0.18$0.18$0.18414,600
$0.18+0.01+5.9%$0.16$0.18$0.16243,500
$0.170.000.0%$0.17$0.17$0.16158,600
Ticker
BOATS:ITP
Asset type
Stock
Sector
Chemicals & materials
Industry
Packaging, paper & forest products
Exchange
BOATS
Currency
USD

What changed lately

Calls

Replays

  • IT Tech Packaging (NYSE American: ITP) Q4 2021 Earnings Call

    Tue, Mar 15, 2022 · 8:30 AM ET

    Watch Transcript

  • IT Tech Packaging (NYSE American: ITP) Q3 2021 Earnings Call

    Fri, Nov 12, 2021 · 8:00 AM ET

    Watch Transcript

  • IT Tech Packaging (NYSE American: ITP) Q2 2021 Earnings Call

    Wed, Aug 11, 2021 · 8:00 AM ET

    Watch Transcript

Latest news

IT Tech Packaging, Inc. Announces NYSE Regulation Acceptance of Extension Request; Listing Continued Pursuant to Extension Through April 15, 2027

Oct 9, 2026

Closed $0.15 (0.0%) on Oct 9, 2026

IT Tech Packaging, Inc. Announces Receipt of Notice of Non-Compliance with NYSE Continued Listing Requirements

Apr 20, 2026

Closed $0.19 (-9.5%) on Apr 21, 2026

ITP 3Q2025 EarningsResultsPPT

Nov 13, 2025

Closed $0.23 (0.0%) on Nov 14, 2025

IT Tech Packaging, Inc. Announces Results of 2025 Annual General Meeting of Stockholders

Oct 31, 2025

Closed $0.25 (-3.8%) on Oct 31, 2025

ITP-2025 AGM Proxy Statement

Sep 18, 2025

IT Tech Packaging, Inc. Provides Response to Unusual Market Action

Sep 11, 2025

IT Tech Packaging, Inc. to Hold Annual General Meeting of Stockholders on October 31, 2025

Sep 8, 2025

ITP 2Q2025 EarningsResultsPPT

Aug 15, 2025

ITP 1Q 2025 Earnings Results

May 22, 2025

IT Tech Packaging announces pricing of $1.4 million public offering

May 13, 2025

All IT Tech Packaging, Inc. news

Decks

IT Tech Packaging, Inc. on 6ix

Sector
Chemicals & materials
Industry
Packaging, paper & forest products
News releases
3 in the last 12 months · 25 in all · newest Oct 9, 2026 · oldest 2022
Calls
5 calls with a replay · 5 with a transcript · latest Mar 15, 2022
Decks
2 decks · latest February 2025

Where IT Tech Packaging, Inc. is listed

ListingExchangeCountryCurrency
NYSE American:ITP · Home listingNYSE AmericanUnited StatesUSD
BOATS:ITP · This pageBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about IT Tech Packaging, Inc.