Stock listing

ATHEX:PAIR E. Pairis SA Μετοχή

Home listing (ATHEX) of E. Pairis SA

Follow E. Pairis SA into a list and get an email when it puts out news.

Share price · ATHEX:PAIR

€0.78 EUR -0.03 (-3.9%)

Close on Oct 30, 2026

Past year -15.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €0.74 – €0.78 EUROct 30, 2026
Volume: 3,865 sharesOct 30, 2026
Market cap: €3.88M EURAt the close on Oct 30, 2026 · price × 4.97M shares outstanding
52-week range: €0.60 – €0.984 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €3,650 EURMedian day 2,024 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ATHEX:PAIR · Home	€0.78 EUR	-0.032 (-3.9%)	3,865	€0.74	€0.78	€0.74	€0.812	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ATHEX:PAIR · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€0.78	-0.032	-3.9%	€0.74	€0.78	€0.74	3,865
Thu, Oct 29	€0.812	+0.006	+0.7%	€0.812	€0.812	€0.812	6
Tue, Oct 27	€0.806	0.00	0.0%	€0.806	€0.806	€0.806	0
Fri, Oct 23	€0.806	+0.028	+3.6%	€0.806	€0.806	€0.806	16
Thu, Oct 22	€0.778	+0.014	+1.8%	€0.778	€0.778	€0.778	7
Wed, Oct 21	€0.764	-0.016	-2.1%	€0.732	€0.764	€0.73	13,751
Tue, Oct 20	€0.78	-0.006	-0.8%	€0.794	€0.794	€0.768	320
Mon, Oct 19	€0.786	+0.012	+1.6%	€0.814	€0.814	€0.784	783
Fri, Oct 16	€0.774	+0.004	+0.5%	€0.778	€0.778	€0.74	6,561
Thu, Oct 15	€0.77	+0.02	+2.7%	€0.77	€0.77	€0.77	5
Wed, Oct 14	€0.75	0.00	0.0%	€0.714	€0.758	€0.70	3,942
Tue, Oct 13	€0.75	-0.02	-2.6%	€0.75	€0.768	€0.75	12,905
Mon, Oct 12	€0.77	-0.004	-0.5%	€0.786	€0.796	€0.752	5,142
Fri, Oct 9	€0.774	+0.006	+0.8%	€0.774	€0.776	€0.774	812
Thu, Oct 8	€0.768	-0.022	-2.8%	€0.754	€0.788	€0.74	9,460
Wed, Oct 7	€0.79	-0.042	-5.0%	€0.802	€0.808	€0.756	13,464
Tue, Oct 6	€0.832	+0.036	+4.5%	€0.848	€0.848	€0.80	1,887
Mon, Oct 5	€0.796	-0.054	-6.4%	€0.80	€0.844	€0.796	857
Fri, Oct 2	€0.85	0.00	0.0%	€0.85	€0.85	€0.85	0
Thu, Oct 1	€0.85	+0.01	+1.2%	€0.85	€0.85	€0.838	3,097
Wed, Sep 30	€0.84	+0.014	+1.7%	€0.826	€0.844	€0.826	4,645
Tue, Sep 29	€0.826	+0.012	+1.5%	€0.818	€0.828	€0.818	1,634
Mon, Sep 28	€0.814	+0.008	+1.0%	€0.808	€0.82	€0.754	331
Fri, Sep 25	€0.806	0.00	0.0%	€0.806	€0.806	€0.806	0
Thu, Sep 24	€0.806	+0.002	+0.2%	€0.818	€0.818	€0.772	1,371
Wed, Sep 23	€0.804	-0.018	-2.2%	€0.804	€0.804	€0.786	5,021
Tue, Sep 22	€0.822	+0.012	+1.5%	€0.82	€0.824	€0.794	797
Mon, Sep 21	€0.81	+0.002	+0.2%	€0.804	€0.81	€0.804	265
Fri, Sep 18	€0.808	0.00	0.0%	€0.808	€0.808	€0.808	0
Thu, Sep 17	€0.808	+0.018	+2.3%	€0.808	€0.808	€0.808	26
Wed, Sep 16	€0.79	-0.01	-1.3%	€0.808	€0.808	€0.79	320
Tue, Sep 15	€0.80	-0.008	-1.0%	€0.80	€0.808	€0.798	2,628
Mon, Sep 14	€0.808	-0.022	-2.7%	€0.784	€0.808	€0.78	8,846
Fri, Sep 11	€0.83	+0.028	+3.5%	€0.826	€0.832	€0.80	1,528
Thu, Sep 10	€0.802	-0.008	-1.0%	€0.834	€0.834	€0.80	1,761
Wed, Sep 9	€0.81	-0.002	-0.2%	€0.80	€0.828	€0.80	6,770
Tue, Sep 8	€0.812	-0.028	-3.3%	€0.826	€0.836	€0.80	4,395
Mon, Sep 7	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	3,849
Fri, Sep 4	€0.84	0.00	0.0%	€0.84	€0.84	€0.84	2,000
Thu, Sep 3	€0.84	-0.002	-0.2%	€0.828	€0.84	€0.822	2,791
Wed, Sep 2	€0.842	-0.022	-2.5%	€0.84	€0.844	€0.816	4,092
Tue, Sep 1	€0.864	-0.016	-1.8%	€0.868	€0.878	€0.826	8,875
Mon, Aug 31	€0.88	-0.002	-0.2%	€0.882	€0.884	€0.868	173
Fri, Aug 28	€0.882	-0.008	-0.9%	€0.908	€0.91	€0.854	5,005
Thu, Aug 27	€0.89	-0.016	-1.8%	€0.898	€0.924	€0.88	2,823
Wed, Aug 26	€0.906	+0.01	+1.1%	€0.916	€0.916	€0.90	44
Tue, Aug 25	€0.896	-0.024	-2.6%	€0.91	€0.918	€0.89	17,214
Mon, Aug 24	€0.92	-0.028	-3.0%	€0.91	€0.934	€0.91	6,010
Fri, Aug 21	€0.948	-0.002	-0.2%	€0.954	€0.954	€0.946	1,707
Thu, Aug 20	€0.95	+0.002	+0.2%	€0.952	€0.952	€0.95	508
Wed, Aug 19	€0.948	-0.006	-0.6%	€0.96	€0.96	€0.932	130
Tue, Aug 18	€0.954	+0.006	+0.6%	€0.974	€0.974	€0.922	2,024
Mon, Aug 17	€0.948	-0.026	-2.7%	€0.924	€0.952	€0.91	973
Fri, Aug 14	€0.974	+0.052	+5.6%	€0.928	€0.974	€0.928	13,562
Thu, Aug 13	€0.922	+0.008	+0.9%	€0.928	€0.928	€0.882	482
Wed, Aug 12	€0.914	+0.008	+0.9%	€0.928	€0.928	€0.90	1,918
Tue, Aug 11	€0.906	+0.006	+0.7%	€0.978	€0.978	€0.88	13,767
Mon, Aug 10	€0.90	-0.02	-2.2%	€0.936	€0.936	€0.90	2,216
Fri, Aug 7	€0.92	-0.02	-2.1%	€0.93	€0.938	€0.91	4,658
Thu, Aug 6	€0.94	+0.01	+1.1%	€0.958	€0.958	€0.93	18,544
Wed, Aug 5	€0.93	-0.008	-0.9%	€0.94	€0.96	€0.914	12,144
Tue, Aug 4	€0.938	+0.016	+1.7%	€0.926	€0.938	€0.866	20,698
Mon, Aug 3	€0.922	+0.002	+0.2%	€0.92	€0.944	€0.90	7,248
Fri, Jul 31	€0.92	-0.01	-1.1%	€0.936	€0.936	€0.90	1,852
Thu, Jul 30	€0.93	+0.03	+3.3%	€0.92	€0.94	€0.918	2,940

Ticker: ATHEX:PAIR
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: ATHEX
Currency: EUR

What changed lately

Latest news release · Sep 30, 2026
Financial results press release / presentations

Latest news

Financial results press release / presentations

Sep 30, 2026

Closed €0.84 (+1.7%) on Sep 30, 2026

Announcement of tax audit results

Nov 26, 2025

Closed €0.858 (-0.9%) on Nov 26, 2025

Nokia expands defense portfolio with two advanced tactical communication solutions

Sep 9, 2025

All E. Pairis SA news

E. Pairis SA on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 2 in the last 12 months · 3 in all · newest Sep 30, 2026 · oldest 2025

Where E. Pairis SA is listed

Listing	Exchange	Country	Currency
ATHEX:PAIR · Home listing · This page	ATHEX	Greece	EUR
LS Exchange:691496	LS Exchange	Germany	EUR
Lang & Schwarz:691496	Lang & Schwarz	Germany	EUR
LSE:0FJL	LSE	United Kingdom	EUR