Stock listing

HKEX:8277 Steed Oriental (Holdings) Company Ltd. (駿東控股) 股價

Follow Steed Oriental (Holdings) Company Ltd. into a list and get an email when it puts out news.

Share price · HKEX:8277

$0.115 HKD -0.018 (-13.5%)

Close on Nov 6, 2026

Past year -24.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $0.113 – $0.115 HKDNov 6, 2026
Volume: 202,000 sharesNov 6, 2026
Market cap: $30.18M HKDAt the close on Nov 6, 2026 · price × 262.5M shares outstanding
52-week range: $0.086 – $0.180 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $9,197 HKDMedian day 2,000 shares · 28 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8277 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$0.115	-0.018	-13.5%	$0.113	$0.115	$0.113	202,000
Thu, Nov 5	$0.133	0.000	0.0%	$0.120	$0.133	$0.120	312,000
Wed, Nov 4	$0.133	+0.013	+10.8%	$0.115	$0.134	$0.115	214,000
Tue, Nov 3	$0.120	+0.006	+5.3%	$0.112	$0.133	$0.112	326,000
Mon, Nov 2	$0.114	-0.015	-11.6%	$0.114	$0.115	$0.114	232,000
Fri, Oct 30	$0.129	+0.014	+12.2%	$0.111	$0.133	$0.111	332,000
Thu, Oct 29	$0.115	-0.009	-7.3%	$0.113	$0.115	$0.113	326,000
Wed, Oct 28	$0.124	+0.005	+4.2%	$0.107	$0.124	$0.107	344,000
Tue, Oct 27	$0.119	-0.006	-4.8%	$0.112	$0.119	$0.110	308,000
Mon, Oct 26	$0.125	+0.006	+5.0%	$0.110	$0.127	$0.110	290,000
Fri, Oct 23	$0.119	-0.007	-5.6%	$0.110	$0.119	$0.108	218,000
Thu, Oct 22	$0.126	+0.014	+12.5%	$0.112	$0.128	$0.112	264,000
Wed, Oct 21	$0.112	-0.012	-9.7%	$0.107	$0.112	$0.107	266,000
Tue, Oct 20	$0.124	+0.021	+20.4%	$0.106	$0.125	$0.106	236,000
Fri, Oct 16	$0.103	-0.014	-12.0%	$0.101	$0.103	$0.101	170,000
Thu, Oct 15	$0.117	+0.016	+15.8%	$0.100	$0.117	$0.098	186,000
Wed, Oct 14	$0.101	-0.006	-5.6%	$0.099	$0.101	$0.099	152,000
Tue, Oct 13	$0.107	+0.017	+18.9%	$0.100	$0.137	$0.091	198,000
Mon, Oct 12	$0.090	0.000	0.0%	$0.090	$0.090	$0.086	144,000
Fri, Oct 9	$0.090	0.000	0.0%	$0.114	$0.136	$0.090	134,000
Thu, Oct 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Oct 7	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Oct 6	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Oct 5	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Oct 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 30	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 29	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Mon, Sep 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 23	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 22	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 21	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Sep 18	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Thu, Sep 17	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 16	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	20,000
Tue, Sep 15	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 14	$0.090	-0.001	-1.1%	$0.090	$0.090	$0.090	14,000
Fri, Sep 11	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Thu, Sep 10	$0.091	0.000	0.0%	$0.091	$0.091	$0.091	0
Wed, Sep 9	$0.091	+0.001	+1.1%	$0.093	$0.093	$0.090	72,000
Tue, Sep 8	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Sep 7	$0.090	0.000	0.0%	$0.093	$0.093	$0.090	72,000
Fri, Sep 4	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Sep 3	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Wed, Sep 2	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Sep 1	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 31	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 28	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Thu, Aug 27	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	2,000
Wed, Aug 26	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Tue, Aug 25	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Mon, Aug 24	$0.090	0.000	0.0%	$0.090	$0.090	$0.090	0
Fri, Aug 21	$0.090	-0.006	-6.3%	$0.090	$0.090	$0.090	2,000
Thu, Aug 20	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Wed, Aug 19	$0.096	0.000	0.0%	$0.096	$0.096	$0.096	0
Tue, Aug 18	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Mon, Aug 17	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Fri, Aug 14	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Thu, Aug 13	$0.096	0.000	0.0%	$0.100	$0.100	$0.096	2,000
Wed, Aug 12	$0.096	0.000	0.0%	$0.096	$0.100	$0.091	2,000
Tue, Aug 11	$0.096	+0.006	+6.7%	$0.100	$0.100	$0.096	22,000
Mon, Aug 10	$0.090	-0.009	-9.1%	$0.090	$0.090	$0.090	6,000
Fri, Aug 7	$0.099	0.000	0.0%	$0.099	$0.109	$0.091	2,000
Thu, Aug 6	$0.099	-0.001	-1.0%	$0.103	$0.103	$0.099	2,000

Ticker: HKEX:8277
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Nov 4, 2026
Company information sheet

Latest news

Company information sheet

Nov 4, 2026

Closed $0.133 (0.0%) on Nov 5, 2026

List of directors and their role and function

Nov 4, 2026

Closed $0.133 (0.0%) on Nov 5, 2026

Appointment of executive director

Nov 4, 2026

Closed $0.133 (0.0%) on Nov 5, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026

Nov 1, 2026

Closed $0.114 (-11.6%) on Nov 2, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 2, 2026

Closed $0.09 (0.0%) on Oct 2, 2026

Proposal for General Mandates to Issue and Repurchase Shares and Re-election of the Directors and Notice of Annual General Meeting

Jul 19, 2017

All Steed Oriental (Holdings) Company Ltd. news

Steed Oriental (Holdings) Company Ltd. on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 5 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2017