Stock listing

NASDAQ:MGIH Millennium Group International Holdings Limited Stock

Home listing (NASDAQ) of Millennium Group International Holdings Limited

Follow Millennium Group International Holdings Limited into a list and get an email when it puts out news.

Share price · NASDAQ:MGIH

$1.35 USD -0.05 (-3.5%)

Close on Oct 20, 2026

Past 3 months -10.9% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: $1.35 – $1.54 USDOct 20, 2026
Volume: 11,422 sharesOct 20, 2026
Market cap: $15.19M USDAt the close on Oct 20, 2026 · price × 11.25M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:MGIH · Home	$1.35 USD	-0.049 (-3.5%)	11,422	$1.459	$1.54	$1.35	$1.399	Close on Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MGIH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.35	-0.049	-3.5%	$1.459	$1.54	$1.35	11,422
Mon, Oct 19	$1.399	+0.039	+2.9%	$1.36	$1.399	$1.36	3,276
Fri, Oct 16	$1.36	-0.04	-2.9%	$1.381	$1.45	$1.355	18,790
Thu, Oct 15	$1.40	-0.03	-2.1%	$1.53	$1.53	$1.40	16,924
Wed, Oct 14	$1.43	-0.02	-1.4%	$1.47	$1.478	$1.43	9,986
Tue, Oct 13	$1.45	-0.02	-1.4%	$1.457	$1.46	$1.44	5,955
Mon, Oct 12	$1.47	+0.04	+2.8%	$1.40	$1.548	$1.40	3,300
Fri, Oct 9	$1.43	-0.03	-2.1%	$1.50	$1.50	$1.41	8,736
Thu, Oct 8	$1.46	-0.02	-1.4%	$1.475	$1.50	$1.45	5,270
Wed, Oct 7	$1.48	+0.02	+1.4%	$1.50	$1.50	$1.45	8,153
Tue, Oct 6	$1.46	-0.03	-2.0%	$1.46	$1.515	$1.46	16,600
Mon, Oct 5	$1.49	0.00	0.0%	$1.50	$1.501	$1.46	11,600
Fri, Oct 2	$1.49	+0.025	+1.7%	$1.45	$1.49	$1.45	4,800
Thu, Oct 1	$1.465	+0.014	+1.0%	$1.43	$1.50	$1.43	14,600
Wed, Sep 30	$1.451	+0.001	+0.1%	$1.48	$1.48	$1.45	12,900
Tue, Sep 29	$1.45	-0.04	-2.7%	$1.41	$1.52	$1.41	45,700
Mon, Sep 28	$1.49	-0.04	-2.6%	$1.51	$1.53	$1.48	13,000
Fri, Sep 25	$1.53	+0.03	+2.0%	$1.50	$1.53	$1.49	12,400
Thu, Sep 24	$1.50	-0.075	-4.8%	$1.55	$1.60	$1.47	34,400
Wed, Sep 23	$1.575	+0.065	+4.3%	$1.52	$1.59	$1.52	28,800
Tue, Sep 22	$1.51	-0.02	-1.3%	$1.54	$1.57	$1.51	9,600
Mon, Sep 21	$1.53	0.00	0.0%	$1.53	$1.57	$1.52	6,300
Fri, Sep 18	$1.53	-0.03	-1.9%	$1.52	$1.60	$1.52	19,000
Thu, Sep 17	$1.56	-0.02	-1.3%	$1.58	$1.58	$1.53	9,000
Wed, Sep 16	$1.58	+0.05	+3.3%	$1.53	$1.58	$1.51	8,200
Tue, Sep 15	$1.53	0.00	0.0%	$1.511	$1.53	$1.51	3,900
Mon, Sep 14	$1.53	0.00	0.0%	$1.53	$1.54	$1.51	6,500
Fri, Sep 11	$1.53	-0.01	-0.6%	$1.51	$1.54	$1.51	8,500
Thu, Sep 10	$1.54	+0.01	+0.7%	$1.51	$1.54	$1.50	6,200
Wed, Sep 9	$1.53	+0.03	+2.0%	$1.53	$1.54	$1.49	6,200
Tue, Sep 8	$1.50	-0.03	-2.0%	$1.49	$1.526	$1.49	19,600
Fri, Sep 4	$1.53	+0.02	+1.3%	$1.52	$1.53	$1.49	11,700
Thu, Sep 3	$1.51	-0.01	-0.7%	$1.52	$1.53	$1.50	10,300
Wed, Sep 2	$1.52	+0.01	+0.7%	$1.54	$1.56	$1.50	5,200
Tue, Sep 1	$1.51	+0.03	+2.0%	$1.545	$1.545	$1.50	19,500
Mon, Aug 31	$1.48	-0.07	-4.5%	$1.555	$1.555	$1.48	31,300
Fri, Aug 28	$1.55	-0.02	-1.3%	$1.54	$1.57	$1.51	18,600
Thu, Aug 27	$1.57	-0.03	-1.9%	$1.57	$1.591	$1.55	9,600
Wed, Aug 26	$1.60	+0.03	+1.9%	$1.60	$1.60	$1.561	9,400
Tue, Aug 25	$1.57	-0.07	-4.3%	$1.61	$1.64	$1.55	27,500
Mon, Aug 24	$1.64	+0.06	+3.8%	$1.57	$1.64	$1.52	69,600
Fri, Aug 21	$1.58	+0.06	+3.9%	$1.52	$1.58	$1.51	45,400
Thu, Aug 20	$1.52	-0.02	-1.3%	$1.55	$1.56	$1.51	20,100
Wed, Aug 19	$1.54	-0.01	-0.6%	$1.57	$1.58	$1.53	29,000
Tue, Aug 18	$1.55	-0.01	-0.6%	$1.55	$1.56	$1.50	35,400
Mon, Aug 17	$1.56	+0.02	+1.3%	$1.54	$1.56	$1.49	63,900
Fri, Aug 14	$1.54	-0.03	-1.9%	$1.55	$1.59	$1.51	49,300
Thu, Aug 13	$1.57	-0.06	-3.7%	$1.61	$1.64	$1.50	141,700
Wed, Aug 12	$1.63	+0.07	+4.5%	$1.44	$1.74	$1.44	551,900
Tue, Aug 11	$1.56	-0.18	-10.3%	$1.56	$1.719	$1.42	11,798,200
Mon, Aug 10	$1.74	+0.215	+14.1%	$1.47	$1.75	$1.47	3,403,200
Fri, Aug 7	$1.525	+0.034	+2.3%	$1.559	$1.83	$1.47	637,800
Thu, Aug 6	$1.491	-0.009	-0.6%	$1.50	$1.52	$1.47	3,800
Wed, Aug 5	$1.50	-0.05	-3.2%	$1.59	$1.65	$1.49	17,100
Tue, Aug 4	$1.55	+0.025	+1.6%	$1.56	$1.56	$1.51	9,400
Mon, Aug 3	$1.525	+0.015	+1.0%	$1.51	$1.558	$1.48	9,100
Fri, Jul 31	$1.51	-0.05	-3.2%	$1.57	$1.57	$1.46	21,100
Thu, Jul 30	$1.56	-0.02	-1.3%	$1.58	$1.61	$1.52	31,100
Wed, Jul 29	$1.58	-0.05	-3.1%	$1.65	$1.65	$1.57	32,500
Tue, Jul 28	$1.63	-0.07	-4.1%	$1.70	$1.70	$1.60	7,900
Mon, Jul 27	$1.70	+0.08	+4.9%	$1.58	$1.76	$1.58	50,100
Fri, Jul 24	$1.62	0.00	0.0%	$1.645	$1.645	$1.59	9,900
Thu, Jul 23	$1.62	-0.04	-2.4%	$1.66	$1.674	$1.60	24,700
Wed, Jul 22	$1.66	+0.15	+9.9%	$1.67	$1.83	$1.60	177,100
Tue, Jul 21	$1.51	-0.01	-0.7%	$1.52	$1.53	$1.49	46,500
Mon, Jul 20	$1.52	-0.02	-1.3%	$1.50	$1.535	$1.49	20,300

Ticker: NASDAQ:MGIH
Asset type: Stock
Sector: Chemicals & materials
Industry: Packaging, paper & forest products
Exchange: NASDAQ
Currency: USD

Latest news

Millennium Group International Holdings Expands Global Footprint with Official Launch of Vietnam Manufacturing Facility

Jul 28, 2025

Millennium International Announces First Half Financial Results for Fiscal 2023 Form 6 K

Jun 26, 2024

Millennium International Announces Strategic Actions to Enhance Operational Efficiency And Cost Reduction

May 1, 2024

Millennium Group International Holdings Celebrates Prestigious Award Win at Manufacturing Asia Awards

Dec 19, 2023

Millennium Group International Holdings Named Best Printing and Packaging Manufacturer of the Year by HKCT

Dec 7, 2023

Millennium Group Management Attends Beautyworld Middle East in Dubai

Nov 30, 2023

Millennium Group International Holdings Wins Two 2023 MUSE Design Awards

Sep 20, 2023

Millennium International Announces Fiscal 2023 First Half Financial Results - Form 6-K

Jun 29, 2023

Millennium Group International Holdings Limited Announces Closing of Initial Public Offering

Apr 6, 2023

Millennium Group International Holdings Limited Announces Pricing of Initial Public Offering

Apr 4, 2023

All Millennium Group International Holdings Limited news

Decks

IPO Roadshow (March 2023)
IPO roadshow · 28 slides · Mar 16, 2023
IPO Roadshow (December 2022)
IPO roadshow · 28 slides · Dec 8, 2022

Millennium Group International Holdings Limited on 6ix

Sector: Chemicals & materials
Industry: Packaging, paper & forest products
News releases: 10 in all · newest Jul 28, 2025 · oldest 2023
Decks: 2 decks · latest Mar 16, 2023

Where Millennium Group International Holdings Limited is listed

Listing	Exchange	Country	Currency
NASDAQ:MGIH · Home listing · This page	NASDAQ	United States	USD
BOATS:MGIH	BOATS	United States	USD