Stock listing
NASDAQ:NWGL CL Workshop Group Limited Stock
Follow CL Workshop Group Limited into a list and get an email when it puts out news.
Share price · NASDAQ:NWGL
$0.056 USD -0.000 (-0.4%)
Close on Nov 4, 2026
- Day range
- $0.052 – $0.058 USDNov 4, 2026
- Volume
- 153.5M sharesNov 4, 2026
- Market cap
- $2.49M USDAt the close on Nov 4, 2026 · price × 44.91M shares outstanding
- 52-week range
- $0.052 – $1.980 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.76M USDMedian day 657,710 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:NWGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.056 | 0.000 | -0.4% | $0.058 | $0.058 | $0.052 | 153,496,442 | |
| $0.056 | -0.007 | -11.3% | $0.065 | $0.065 | $0.054 | 3,846,611 | |
| $0.063 | -0.012 | -15.6% | $0.065 | $0.067 | $0.062 | 4,785,130 | |
| $0.074 | -0.013 | -14.6% | $0.081 | $0.083 | $0.073 | 5,031,705 | |
| $0.087 | -0.001 | -1.4% | $0.081 | $0.090 | $0.081 | 3,569,634 | |
| $0.088 | -0.018 | -16.6% | $0.085 | $0.088 | $0.081 | 5,740,916 | |
| $0.106 | +0.019 | +21.9% | $0.081 | $0.108 | $0.081 | 26,868,192 | |
| $0.087 | +0.005 | +6.0% | $0.079 | $0.100 | $0.078 | 63,788,869 | |
| $0.082 | -0.007 | -7.9% | $0.088 | $0.089 | $0.076 | 31,224,600 | |
| $0.089 | -0.038 | -29.9% | $0.103 | $0.120 | $0.083 | 26,526,800 | |
| $0.127 | -0.025 | -16.4% | $0.124 | $0.137 | $0.120 | 25,041,900 | |
| $0.152 | +0.033 | +27.7% | $0.134 | $0.159 | $0.113 | 421,560,700 | |
| $0.119 | -0.115 | -49.1% | $0.154 | $0.187 | $0.115 | 124,019,100 | |
| $0.234 | +0.013 | +5.9% | $0.228 | $0.728 | $0.094 | 365,303,300 | |
| $0.221 | -0.039 | -15.0% | $0.239 | $0.260 | $0.196 | 3,601,500 | |
| $0.260 | -0.930 | -78.2% | $1.182 | $1.440 | $0.231 | 15,413,200 | |
| $1.190 | +0.070 | +6.2% | $1.130 | $1.250 | $1.090 | 89,400 | |
| $1.120 | -0.050 | -4.3% | $1.120 | $1.162 | $1.120 | 8,900 | |
| $1.170 | +0.010 | +0.9% | $1.176 | $1.230 | $1.140 | 33,000 | |
| $1.160 | -0.085 | -6.8% | $1.215 | $1.245 | $1.160 | 59,400 | |
| $1.245 | -0.055 | -4.2% | $1.270 | $1.270 | $1.010 | 66,100 | |
| $1.300 | +0.050 | +4.0% | $1.290 | $1.340 | $1.270 | 55,800 | |
| $1.250 | -0.190 | -13.2% | $1.410 | $1.435 | $1.250 | 97,200 | |
| $1.440 | +0.030 | +2.1% | $1.360 | $1.455 | $1.360 | 37,100 | |
| $1.410 | -0.010 | -0.7% | $1.420 | $1.460 | $1.400 | 33,800 | |
| $1.420 | -0.040 | -2.7% | $1.480 | $1.600 | $1.420 | 342,400 | |
| $1.460 | +0.120 | +9.0% | $1.320 | $1.590 | $1.250 | 307,800 | |
| $1.340 | -0.080 | -5.6% | $1.420 | $1.420 | $1.310 | 27,200 | |
| $1.420 | -0.015 | -1.0% | $1.400 | $1.460 | $1.370 | 66,600 | |
| $1.435 | +0.025 | +1.8% | $1.390 | $1.500 | $1.370 | 46,800 | |
| $1.410 | +0.150 | +11.9% | $1.250 | $1.410 | $1.250 | 97,200 | |
| $1.260 | -0.060 | -4.5% | $1.270 | $1.464 | $1.255 | 75,900 | |
| $1.320 | +0.010 | +0.8% | $1.400 | $1.460 | $1.260 | 597,100 | |
| $1.310 | -0.300 | -18.6% | $1.590 | $1.650 | $1.270 | 560,300 | |
| $1.610 | +0.060 | +3.9% | $1.490 | $1.700 | $1.452 | 390,100 | |
| $1.550 | -0.190 | -10.9% | $1.590 | $1.750 | $1.450 | 1,142,700 | |
| $1.740 | +0.530 | +43.8% | $1.230 | $1.980 | $1.100 | 8,596,400 | |
| $1.210 | -0.040 | -3.2% | $1.240 | $1.450 | $1.210 | 854,000 | |
| $1.250 | -0.080 | -6.0% | $1.210 | $1.290 | $1.190 | 117,000 | |
| $1.330 | +0.250 | +23.1% | $1.080 | $1.400 | $1.030 | 1,174,700 | |
| $1.080 | +0.010 | +0.9% | $1.040 | $1.140 | $1.040 | 121,200 | |
| $1.070 | -0.200 | -15.7% | $1.010 | $1.120 | $1.010 | 393,600 | |
| $1.270 | +0.240 | +23.3% | $1.030 | $1.410 | $0.970 | 5,956,000 | |
| $1.030 | -0.240 | -18.9% | $1.250 | $1.265 | $0.874 | 770,200 | |
| $1.270 | +0.090 | +7.6% | $1.220 | $1.343 | $1.195 | 1,188,500 | |
| $1.180 | +0.330 | +38.8% | $0.850 | $1.210 | $0.838 | 5,951,200 | |
| $0.850 | -0.017 | -2.0% | $0.850 | $0.900 | $0.801 | 76,200 | |
| $0.867 | +0.039 | +4.7% | $0.832 | $0.900 | $0.831 | 195,800 | |
| $0.828 | -0.019 | -2.2% | $0.831 | $0.870 | $0.758 | 589,000 | |
| $0.847 | +0.176 | +26.2% | $0.669 | $0.970 | $0.652 | 4,458,300 | |
| $0.671 | +0.057 | +9.3% | $0.635 | $0.690 | $0.581 | 639,619 | |
| $0.614 | +0.034 | +5.8% | $0.569 | $0.630 | $0.527 | 590,583 | |
| $0.580 | -0.012 | -2.0% | $0.618 | $0.718 | $0.534 | 675,800 | |
| $0.592 | +0.105 | +21.6% | $0.455 | $0.620 | $0.423 | 1,133,300 | |
| $0.487 | +0.115 | +30.9% | $0.370 | $0.536 | $0.369 | 3,474,600 | |
| $0.372 | +0.002 | +0.5% | $0.369 | $0.381 | $0.347 | 117,700 | |
| $0.370 | -0.067 | -15.3% | $0.440 | $0.440 | $0.362 | 780,300 | |
| $0.437 | +0.029 | +7.1% | $0.396 | $0.440 | $0.380 | 433,800 | |
| $0.408 | +0.058 | +16.6% | $0.360 | $0.413 | $0.356 | 618,800 | |
| $0.350 | +0.031 | +9.7% | $0.310 | $0.368 | $0.310 | 632,500 | |
| $0.319 | +0.015 | +4.9% | $0.295 | $0.340 | $0.282 | 1,054,400 | |
| $0.304 | -0.002 | -0.7% | $0.297 | $0.316 | $0.290 | 926,400 | |
| $0.306 | +0.012 | +4.1% | $0.290 | $0.330 | $0.267 | 907,500 | |
| $0.294 | +0.024 | +8.9% | $0.259 | $0.331 | $0.253 | 3,076,300 | |
| $0.270 | -0.005 | -1.8% | $0.263 | $0.280 | $0.250 | 257,600 | |
| $0.275 | -0.003 | -1.1% | $0.276 | $0.279 | $0.253 | 365,200 |
- Ticker
- NASDAQ:NWGL
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Packaging, paper & forest products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Nov 4, 2026
CL Workshop Group Limited Announces Plan to Implement ADS Ratio Change
Latest news
CL Workshop Group Limited Announces Plan to Implement ADS Ratio Change
Nov 4, 2026
Closed $0.056 (-0.4%) on Nov 4, 2026
CL Workshop Group Limited on 6ix
- Sector
- Chemicals & materials
- News releases
- 2 in the last 12 months · 2 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CL Workshop Group Limited.