Stock listing
BOATS:HYPR Hyperfine, Inc. Stock
US listing (BOATS) of Hyperfine, Inc. · home listing NASDAQ:HYPR
Follow Hyperfine, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HYPR
$0.718 USD -0.026 (-3.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HYPR
- Day range
- $0.710 – $0.752 USDOct 30, 2026
- Volume
- 564,764 sharesOct 30, 2026
- Market cap
- $65.30M USDAt the close on Oct 30, 2026 · price × 90.99M shares outstanding
- 52-week range
- $0.696 – $1.935 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $636,432 USDMedian day 528,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HYPR · Home | $0.718 USD | -0.026 (-3.5%) | 564,764 | $0.730 | $0.752 | $0.710 | $0.744 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HYPR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.718 | -0.026 | -3.5% | $0.730 | $0.752 | $0.710 | 564,764 | |
| $0.744 | -0.041 | -5.2% | $0.780 | $0.780 | $0.735 | 679,274 | |
| $0.785 | +0.035 | +4.7% | $0.747 | $0.785 | $0.722 | 937,531 | |
| $0.750 | +0.027 | +3.7% | $0.746 | $0.760 | $0.720 | 472,772 | |
| $0.723 | -0.001 | -0.2% | $0.724 | $0.740 | $0.713 | 237,961 | |
| $0.724 | -0.001 | -0.2% | $0.711 | $0.729 | $0.696 | 428,006 | |
| $0.726 | -0.020 | -2.7% | $0.731 | $0.751 | $0.705 | 504,804 | |
| $0.746 | -0.028 | -3.6% | $0.773 | $0.780 | $0.722 | 501,332 | |
| $0.774 | -0.003 | -0.4% | $0.760 | $0.777 | $0.750 | 274,243 | |
| $0.777 | +0.022 | +2.9% | $0.760 | $0.781 | $0.740 | 342,888 | |
| $0.755 | -0.025 | -3.2% | $0.790 | $0.790 | $0.741 | 559,300 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.812 | $0.761 | 949,800 | |
| $0.800 | -0.052 | -6.1% | $0.850 | $0.855 | $0.800 | 777,300 | |
| $0.852 | -0.054 | -6.0% | $0.890 | $0.901 | $0.850 | 534,000 | |
| $0.906 | -0.025 | -2.7% | $0.930 | $0.930 | $0.876 | 990,700 | |
| $0.931 | -0.009 | -1.0% | $0.959 | $1.050 | $0.930 | 1,981,700 | |
| $0.940 | +0.091 | +10.7% | $0.990 | $0.997 | $0.841 | 11,059,000 | |
| $0.849 | -0.021 | -2.4% | $0.846 | $0.884 | $0.841 | 477,800 | |
| $0.870 | -0.013 | -1.5% | $0.899 | $0.944 | $0.860 | 890,300 | |
| $0.883 | -0.011 | -1.2% | $0.906 | $0.940 | $0.853 | 897,600 | |
| $0.894 | +0.022 | +2.5% | $0.883 | $0.912 | $0.824 | 1,403,800 | |
| $0.872 | +0.064 | +7.9% | $0.820 | $0.910 | $0.793 | 1,032,900 | |
| $0.808 | +0.003 | +0.4% | $0.805 | $0.839 | $0.800 | 429,200 | |
| $0.805 | -0.031 | -3.7% | $0.847 | $0.850 | $0.802 | 469,700 | |
| $0.836 | +0.023 | +2.8% | $0.810 | $0.880 | $0.800 | 613,300 | |
| $0.813 | +0.017 | +2.1% | $0.800 | $0.820 | $0.800 | 247,100 | |
| $0.796 | +0.006 | +0.8% | $0.790 | $0.804 | $0.770 | 184,700 | |
| $0.790 | -0.015 | -1.9% | $0.820 | $0.820 | $0.782 | 611,400 | |
| $0.805 | +0.024 | +3.1% | $0.789 | $0.826 | $0.760 | 760,200 | |
| $0.781 | -0.004 | -0.5% | $0.785 | $0.789 | $0.754 | 618,900 | |
| $0.785 | +0.012 | +1.6% | $0.783 | $0.798 | $0.761 | 548,300 | |
| $0.773 | -0.001 | -0.1% | $0.802 | $0.802 | $0.770 | 300,300 | |
| $0.774 | -0.027 | -3.4% | $0.785 | $0.801 | $0.773 | 327,900 | |
| $0.801 | -0.003 | -0.4% | $0.815 | $0.816 | $0.790 | 284,100 | |
| $0.804 | +0.014 | +1.8% | $0.793 | $0.814 | $0.775 | 429,000 | |
| $0.790 | +0.004 | +0.5% | $0.811 | $0.811 | $0.781 | 189,000 | |
| $0.786 | -0.005 | -0.6% | $0.791 | $0.824 | $0.780 | 249,400 | |
| $0.791 | -0.031 | -3.8% | $0.810 | $0.826 | $0.786 | 497,500 | |
| $0.822 | +0.009 | +1.1% | $0.830 | $0.839 | $0.810 | 258,600 | |
| $0.813 | -0.024 | -2.9% | $0.820 | $0.833 | $0.800 | 524,500 | |
| $0.837 | +0.031 | +3.8% | $0.830 | $0.844 | $0.803 | 606,400 | |
| $0.806 | -0.005 | -0.6% | $0.824 | $0.830 | $0.792 | 519,500 | |
| $0.811 | -0.013 | -1.6% | $0.825 | $0.830 | $0.807 | 242,000 | |
| $0.824 | -0.009 | -1.1% | $0.831 | $0.842 | $0.813 | 311,900 | |
| $0.833 | -0.012 | -1.4% | $0.852 | $0.857 | $0.831 | 326,200 | |
| $0.845 | -0.023 | -2.6% | $0.880 | $0.885 | $0.834 | 550,100 | |
| $0.868 | -0.002 | -0.2% | $0.888 | $0.888 | $0.831 | 571,300 | |
| $0.870 | +0.014 | +1.6% | $0.860 | $0.880 | $0.850 | 456,604 | |
| $0.856 | -0.046 | -5.1% | $0.911 | $0.911 | $0.850 | 633,578 | |
| $0.902 | -0.002 | -0.2% | $0.920 | $0.920 | $0.880 | 531,800 | |
| $0.904 | +0.002 | +0.2% | $0.896 | $0.927 | $0.883 | 741,600 | |
| $0.902 | +0.006 | +0.7% | $0.903 | $0.930 | $0.882 | 478,200 | |
| $0.896 | 0.000 | 0.0% | $0.896 | $0.910 | $0.865 | 577,600 | |
| $0.896 | +0.003 | +0.3% | $0.910 | $0.929 | $0.883 | 836,700 | |
| $0.893 | 0.000 | 0.0% | $0.905 | $0.915 | $0.880 | 583,300 | |
| $0.893 | -0.008 | -0.9% | $0.904 | $0.920 | $0.883 | 395,800 | |
| $0.901 | -0.065 | -6.7% | $0.965 | $0.965 | $0.880 | 928,500 | |
| $0.966 | +0.016 | +1.7% | $0.950 | $0.990 | $0.923 | 479,957 | |
| $0.950 | -0.005 | -0.5% | $0.942 | $1.030 | $0.942 | 466,966 | |
| $0.955 | -0.027 | -2.7% | $0.970 | $1.040 | $0.934 | 905,200 | |
| $0.982 | +0.002 | +0.2% | $0.982 | $1.020 | $0.970 | 384,800 | |
| $0.980 | -0.040 | -3.9% | $1.020 | $1.035 | $0.960 | 672,000 | |
| $1.020 | +0.039 | +4.0% | $0.970 | $1.050 | $0.967 | 575,800 | |
| $0.981 | +0.045 | +4.8% | $0.940 | $1.020 | $0.936 | 403,700 | |
| $0.936 | +0.008 | +0.9% | $0.933 | $0.960 | $0.920 | 383,600 | |
| $0.928 | +0.037 | +4.2% | $0.902 | $0.987 | $0.901 | 543,200 |
- Ticker
- BOATS:HYPR
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- BOATS
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Hyperfine Advances International Swoop System Model 2 Rollout and Highlights the Role of Portable MRI in Brain Health Awareness
Latest earnings call · Aug 6, 2026
Hyperfine (NASDAQ:HYPR) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Upcoming
Hyperfine (NASDAQ:HYPR) Q3 2026 Earnings Call
Mon, Nov 09, 2026 · 4:30 PM ET
Register
Replays
Hyperfine (NASDAQ:HYPR) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 4:30 PM ET
Watch TranscriptHyperfine (NASDAQ:HYPR) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:30 PM ET
Watch TranscriptHyperfine (NASDAQ:HYPR) Q4 2025 Earnings Call
Wed, Mar 18, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Hyperfine Advances International Swoop System Model 2 Rollout and Highlights the Role of Portable MRI in Brain Health Awareness
Oct 22, 2026
Closed $0.726 (-2.7%) on Oct 22, 2026
Hyperfine Reports Record Preliminary Third Quarter Revenue of Approximately $6.0 Million & Reaffirms Full Year 2026 Revenue Outlook of Approximately $20 to $22 Million
Oct 8, 2026
Closed $0.94 (+10.7%) on Oct 8, 2026
Hyperfine, Inc. to Announce Third Quarter 2026 Financial Results on November 9, 2026
Oct 8, 2026
Closed $0.94 (+10.7%) on Oct 8, 2026
Hyperfine Expands Global Access to Portable Brain MRI Technology Across Key Gulf Cooperation Council Healthcare Markets
Sep 28, 2026
Closed $0.836 (+2.8%) on Sep 28, 2026
Hyperfine Announces Completion of Enrollment in the Contrast PMR Study to Support the Submission to Expand Indications for Use of the Swoop® System with Contrast Agents
Sep 15, 2026
Closed $0.801 (-0.4%) on Sep 15, 2026
Hyperfine, Inc. to Participate in Lake Street Capital Markets 10th Annual Best Ideas Growth Conference
Aug 31, 2026
Closed $0.824 (-1.1%) on Aug 31, 2026
Hyperfine Builds Momentum in Year One of Neurology Office Launch with NEURO PMR Publication and More Than 3,000 Scans
Aug 26, 2026
Closed $0.868 (-0.2%) on Aug 26, 2026
Hyperfine Announces FDA Clearance of the Next Optive AI™ Software, Further Enhancing Image Quality, Clinical Utility, and Ease of Use of the Swoop® System Across Care Settings
Aug 20, 2026
Closed $0.904 (+0.2%) on Aug 20, 2026
Quarterly Report for Quarter Ending June 30, 2026 (Form 10-Q)
Aug 6, 2026
Closed $0.955 (-2.7%) on Aug 7, 2026
Hyperfine, Inc. Reports Second Quarter 2026 Financial Results
Aug 6, 2026
Closed $0.955 (-2.7%) on Aug 7, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · Oct 8, 2026
Q1 2026 Earnings Presentation
Earnings · 21 slides · May 12, 2026
Investor Presentation (January 2026)
Investor deck · 21 slides · Jan 12, 2026
Q3 2025 Earnings Presentation
Earnings · 24 slides · Nov 13, 2025
Hyperfine, Inc. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 35 in the last 12 months · 123 in all · newest Oct 22, 2026 · oldest 2021
- Calls
- 19 calls with a replay · 19 with a transcript · latest Aug 6, 2026
- Decks
- 13 decks · latest Oct 8, 2026
Where Hyperfine, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HYPR · Home listing | NASDAQ | United States | USD |
| BOATS:HYPR · This page | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Hyperfine, Inc.