Stock listing
KRX:214680 DRTECH Corp. (디알텍) 주가
Follow DRTECH Corp. into a list and get an email when it puts out news.
Share price · KRX:214680
₩3,305.00 KRW -105.00 (-3.1%)
Close on Oct 30, 2026
- Day range
- ₩3,115.00 – ₩3,410.00 KRWOct 30, 2026
- Volume
- 49,484 sharesOct 30, 2026
- Market cap
- ₩55.18B KRWAt the close on Oct 30, 2026 · price × 16.70M shares outstanding
- 52-week range
- ₩3,100.00 – ₩11,825.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩739.4M KRWMedian day 44,203 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:214680 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,305.00 | -105.00 | -3.1% | ₩3,330.00 | ₩3,410.00 | ₩3,115.00 | 49,484 | |
| ₩3,410.00 | -50.00 | -1.4% | ₩3,555.00 | ₩3,555.00 | ₩3,325.00 | 39,707 | |
| ₩3,460.00 | -25.00 | -0.7% | ₩3,510.00 | ₩3,615.00 | ₩3,415.00 | 46,287 | |
| ₩3,485.00 | +55.00 | +1.6% | ₩3,360.00 | ₩3,590.00 | ₩3,360.00 | 61,117 | |
| ₩3,430.00 | -40.00 | -1.2% | ₩3,500.00 | ₩3,505.00 | ₩3,400.00 | 44,203 | |
| ₩3,470.00 | +95.00 | +2.8% | ₩3,300.00 | ₩3,500.00 | ₩3,300.00 | 63,817 | |
| ₩3,375.00 | -175.00 | -4.9% | ₩3,555.00 | ₩3,595.00 | ₩3,370.00 | 58,630 | |
| ₩3,550.00 | +150.00 | +4.4% | ₩3,405.00 | ₩3,710.00 | ₩3,400.00 | 129,167 | |
| ₩3,400.00 | -335.00 | -9.0% | ₩3,620.00 | ₩3,655.00 | ₩3,375.00 | 225,323 | |
| ₩3,735.00 | +445.00 | +13.5% | ₩3,550.00 | ₩4,275.00 | ₩3,550.00 | 2,115,257 | |
| ₩3,290.00 | +150.00 | +4.8% | ₩3,365.00 | ₩3,365.00 | ₩3,215.00 | 22,536 | |
| ₩3,140.00 | -145.00 | -4.4% | ₩3,100.00 | ₩3,300.00 | ₩3,100.00 | 39,042 | |
| ₩3,285.00 | -120.00 | -3.5% | ₩3,440.00 | ₩3,490.00 | ₩3,250.00 | 46,820 | |
| ₩3,405.00 | -155.00 | -4.4% | ₩3,455.00 | ₩3,500.00 | ₩3,340.00 | 61,019 | |
| ₩3,560.00 | -200.00 | -5.3% | ₩3,765.00 | ₩3,765.00 | ₩3,560.00 | 43,419 | |
| ₩3,760.00 | -50.00 | -1.3% | ₩3,775.00 | ₩3,830.00 | ₩3,695.00 | 24,454 | |
| ₩3,810.00 | -75.00 | -1.9% | ₩3,890.00 | ₩3,900.00 | ₩3,810.00 | 29,397 | |
| ₩3,885.00 | -30.00 | -0.8% | ₩3,885.00 | ₩4,030.00 | ₩3,870.00 | 26,502 | |
| ₩3,915.00 | 0.00 | 0.0% | ₩3,980.00 | ₩3,980.00 | ₩3,850.00 | 23,523 | |
| ₩3,915.00 | +180.00 | +4.8% | ₩3,685.00 | ₩3,920.00 | ₩3,685.00 | 40,930 | |
| ₩3,735.00 | +35.00 | +0.9% | ₩3,795.00 | ₩3,875.00 | ₩3,665.00 | 36,682 | |
| ₩3,700.00 | -175.00 | -4.5% | ₩3,815.00 | ₩3,875.00 | ₩3,665.00 | 59,106 | |
| ₩3,875.00 | +55.00 | +1.4% | ₩3,965.00 | ₩3,965.00 | ₩3,775.00 | 33,992 | |
| ₩3,820.00 | -110.00 | -2.8% | ₩4,045.00 | ₩4,045.00 | ₩3,820.00 | 33,688 | |
| ₩3,930.00 | +150.00 | +4.0% | ₩3,790.00 | ₩4,160.00 | ₩3,790.00 | 91,616 | |
| ₩3,780.00 | -140.00 | -3.6% | ₩3,960.00 | ₩3,960.00 | ₩3,730.00 | 86,551 | |
| ₩3,920.00 | +5.00 | +0.1% | ₩3,990.00 | ₩4,100.00 | ₩3,900.00 | 50,869 | |
| ₩3,915.00 | -80.00 | -2.0% | ₩3,965.00 | ₩4,030.00 | ₩3,735.00 | 64,803 | |
| ₩3,995.00 | -75.00 | -1.8% | ₩4,090.00 | ₩4,090.00 | ₩3,940.00 | 59,470 | |
| ₩4,070.00 | -15.00 | -0.4% | ₩4,090.00 | ₩4,190.00 | ₩3,995.00 | 80,461 | |
| ₩4,085.00 | -285.00 | -6.5% | ₩4,220.00 | ₩4,445.00 | ₩4,035.00 | 143,339 | |
| ₩4,370.00 | -670.00 | -13.3% | ₩5,070.00 | ₩5,340.00 | ₩4,320.00 | 598,669 | |
| ₩5,040.00 | +240.00 | +5.0% | ₩5,800.00 | ₩6,240.00 | ₩5,040.00 | 2,902,127 | |
| ₩4,800.00 | -550.00 | -10.3% | ₩5,300.00 | ₩5,650.00 | ₩4,750.00 | 47,133 | |
| ₩5,350.00 | -425.00 | -7.4% | ₩5,775.00 | ₩5,795.00 | ₩5,030.00 | 37,656 | |
| ₩5,775.00 | +550.00 | +10.5% | ₩5,510.00 | ₩6,790.00 | ₩5,325.00 | 346,240 | |
| ₩5,225.00 | +1,205.00 | +30.0% | ₩4,020.00 | ₩5,225.00 | ₩3,955.00 | 46,734 | |
| ₩4,020.00 | -135.00 | -3.2% | ₩4,155.00 | ₩4,180.00 | ₩3,990.00 | 4,879 | |
| ₩4,155.00 | +45.00 | +1.1% | ₩4,145.00 | ₩4,400.00 | ₩4,030.00 | 10,041 | |
| ₩4,110.00 | +160.00 | +4.1% | ₩3,950.00 | ₩4,150.00 | ₩3,840.00 | 19,814 | |
| ₩3,950.00 | -100.00 | -2.5% | ₩4,145.00 | ₩4,145.00 | ₩3,875.00 | 6,622 | |
| ₩4,050.00 | -110.00 | -2.6% | ₩4,125.00 | ₩4,165.00 | ₩3,970.00 | 3,908 | |
| ₩4,160.00 | +40.00 | +1.0% | ₩4,120.00 | ₩4,280.00 | ₩4,075.00 | 3,723 | |
| ₩4,120.00 | +90.00 | +2.2% | ₩4,145.00 | ₩4,175.00 | ₩3,820.00 | 3,173 | |
| ₩4,030.00 | +215.00 | +5.6% | ₩3,910.00 | ₩4,145.00 | ₩3,815.00 | 4,982 | |
| ₩3,815.00 | +80.00 | +2.1% | ₩3,735.00 | ₩3,970.00 | ₩3,735.00 | 8,648 | |
| ₩3,735.00 | +135.00 | +3.8% | ₩3,600.00 | ₩3,940.00 | ₩3,600.00 | 6,904 |
- Ticker
- KRX:214680
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
DRTECH Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about DRTECH Corp.