Stock listing
NASDAQ:CNXU Conexeu Sciences Inc. Stock
Home listing (NASDAQ) of Conexeu Sciences Inc.
Follow Conexeu Sciences Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:CNXU
$2.54 USD -0.29 (-10.2%)
Close on Oct 30, 2026
- Day range
- $2.43 – $2.85 USDOct 30, 2026
- Volume
- 516,856 sharesOct 30, 2026
- Market cap
- $78.31M USDAt the close on Oct 30, 2026 · price × 30.83M shares outstanding
- Traded on an average day
- $1.44M USDMedian day 230,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:CNXU · Home | $2.54 USD | -0.29 (-10.2%) | 516,856 | $2.85 | $2.85 | $2.43 | $2.83 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:CNXU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.54 | -0.29 | -10.2% | $2.85 | $2.85 | $2.43 | 516,856 | |
| $2.83 | -0.05 | -1.7% | $2.90 | $3.07 | $2.79 | 413,640 | |
| $2.88 | -0.07 | -2.4% | $2.92 | $3.00 | $2.78 | 340,101 | |
| $2.95 | +0.01 | +0.3% | $2.96 | $3.00 | $2.83 | 223,144 | |
| $2.94 | -0.16 | -5.2% | $3.15 | $3.15 | $2.91 | 299,592 | |
| $3.10 | -0.20 | -6.1% | $3.22 | $3.30 | $3.08 | 166,718 | |
| $3.30 | -0.03 | -0.9% | $3.28 | $3.45 | $3.06 | 207,684 | |
| $3.33 | +0.34 | +11.4% | $3.05 | $3.59 | $3.00 | 417,807 | |
| $2.99 | -0.30 | -9.1% | $3.33 | $3.60 | $2.95 | 597,247 | |
| $3.29 | +0.23 | +7.5% | $3.27 | $3.35 | $3.05 | 390,336 | |
| $3.06 | -0.89 | -22.5% | $3.96 | $4.00 | $3.05 | 663,900 | |
| $3.95 | +0.30 | +8.2% | $3.66 | $4.05 | $3.40 | 600,300 | |
| $3.65 | +0.34 | +10.3% | $3.44 | $4.36 | $3.42 | 1,147,800 | |
| $3.31 | -0.46 | -12.2% | $3.78 | $3.97 | $3.30 | 284,300 | |
| $3.77 | -0.12 | -3.1% | $4.10 | $4.10 | $3.65 | 362,800 | |
| $3.89 | +0.44 | +12.8% | $3.50 | $4.22 | $3.47 | 427,700 | |
| $3.45 | -0.19 | -5.2% | $3.64 | $3.68 | $3.30 | 243,500 | |
| $3.64 | -0.02 | -0.5% | $3.68 | $3.75 | $3.47 | 239,000 | |
| $3.66 | +0.54 | +17.3% | $3.33 | $3.74 | $3.15 | 328,300 | |
| $3.12 | +0.02 | +0.6% | $3.07 | $3.24 | $3.05 | 171,200 | |
| $3.10 | -0.22 | -6.6% | $3.33 | $3.41 | $3.10 | 114,300 | |
| $3.32 | -0.25 | -7.0% | $3.51 | $3.60 | $3.32 | 95,800 | |
| $3.57 | -0.14 | -3.8% | $3.68 | $3.74 | $3.45 | 194,900 | |
| $3.71 | -0.06 | -1.6% | $3.74 | $3.84 | $3.60 | 241,500 | |
| $3.77 | -0.12 | -3.1% | $3.89 | $3.90 | $3.69 | 179,600 | |
| $3.89 | -0.07 | -1.8% | $4.03 | $4.11 | $3.82 | 111,200 | |
| $3.96 | -0.25 | -5.9% | $4.09 | $4.22 | $3.82 | 163,600 | |
| $4.21 | -0.19 | -4.3% | $4.37 | $4.50 | $3.86 | 235,100 | |
| $4.40 | -0.35 | -7.4% | $4.81 | $4.87 | $4.40 | 158,200 | |
| $4.75 | -0.21 | -4.2% | $5.02 | $5.02 | $4.62 | 138,300 | |
| $4.96 | -0.34 | -6.4% | $5.36 | $5.46 | $4.95 | 608,400 | |
| $5.30 | +0.68 | +14.7% | $4.70 | $5.47 | $4.70 | 233,300 | |
| $4.62 | +0.17 | +3.8% | $4.42 | $4.70 | $4.42 | 114,700 | |
| $4.45 | -0.55 | -11.0% | $5.00 | $5.00 | $4.36 | 124,800 | |
| $5.00 | +0.54 | +12.1% | $4.50 | $5.11 | $4.46 | 191,600 | |
| $4.46 | +0.21 | +4.9% | $4.30 | $4.54 | $4.30 | 114,100 | |
| $4.25 | -0.21 | -4.7% | $4.38 | $4.50 | $4.19 | 166,800 | |
| $4.46 | -0.22 | -4.7% | $4.69 | $4.82 | $4.43 | 191,200 | |
| $4.68 | -0.29 | -5.8% | $4.95 | $4.99 | $4.65 | 276,000 | |
| $4.97 | -0.30 | -5.7% | $5.26 | $5.58 | $4.85 | 249,500 | |
| $5.27 | -0.29 | -5.2% | $5.49 | $5.79 | $5.20 | 305,000 | |
| $5.56 | -0.31 | -5.3% | $5.79 | $6.10 | $5.38 | 224,800 | |
| $5.87 | -1.31 | -18.2% | $7.11 | $7.25 | $5.86 | 352,800 | |
| $7.18 | +0.11 | +1.6% | $7.31 | $7.37 | $6.87 | 189,900 | |
| $7.07 | +0.03 | +0.4% | $7.00 | $7.10 | $6.73 | 176,300 | |
| $7.04 | +0.06 | +0.9% | $7.03 | $7.51 | $6.94 | 227,000 | |
| $6.98 | -0.57 | -7.5% | $7.50 | $7.50 | $6.94 | 290,700 | |
| $7.55 | -0.26 | -3.3% | $7.91 | $8.15 | $7.40 | 321,214 | |
| $7.81 | -1.08 | -12.1% | $8.77 | $9.189 | $7.70 | 411,023 | |
| $8.89 | -0.54 | -5.7% | $9.42 | $10.29 | $8.65 | 395,600 | |
| $9.43 | +0.47 | +5.2% | $8.98 | $9.80 | $8.93 | 261,100 | |
| $8.96 | -1.03 | -10.3% | $10.18 | $10.35 | $8.01 | 399,400 | |
| $9.99 | +0.21 | +2.1% | $10.11 | $10.37 | $9.44 | 403,900 | |
| $9.78 | +0.88 | +9.9% | $9.98 | $10.46 | $9.08 | 475,000 | |
| $8.90 | +0.93 | +11.7% | $8.16 | $9.35 | $8.00 | 245,300 | |
| $7.97 | +0.66 | +9.0% | $7.43 | $8.30 | $7.35 | 179,700 | |
| $7.31 | -0.13 | -1.7% | $7.30 | $7.60 | $6.85 | 140,500 | |
| $7.44 | +0.17 | +2.3% | $7.25 | $7.50 | $7.06 | 104,800 | |
| $7.27 | -0.80 | -9.9% | $8.07 | $8.20 | $7.07 | 176,000 | |
| $8.07 | -0.40 | -4.7% | $8.54 | $8.85 | $7.90 | 118,500 | |
| $8.47 | -0.52 | -5.8% | $9.06 | $9.80 | $8.20 | 190,700 | |
| $8.99 | -0.09 | -1.0% | $9.10 | $10.35 | $8.75 | 167,500 | |
| $9.08 | +1.32 | +17.0% | $7.62 | $9.55 | $7.40 | 156,400 | |
| $7.76 | -0.55 | -6.6% | $8.77 | $9.00 | $7.60 | 131,900 | |
| $8.31 | -0.52 | -5.9% | $8.89 | $8.99 | $8.26 | 165,800 | |
| $8.83 | +0.94 | +11.9% | $8.20 | $8.95 | $7.76 | 160,700 |
- Ticker
- NASDAQ:CNXU
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Conexeu Sciences Announces $5 Million Private Placement Led by Existing Shareholders, Management and Directors
Latest deck · 2026
Investor Presentation (2026)
Investor deck · 26 slides
Latest news
Conexeu Sciences Announces $5 Million Private Placement Led by Existing Shareholders, Management and Directors
Oct 15, 2026
Closed $3.06 (-22.5%) on Oct 16, 2026
Conexeu Sciences Advances Ten Minute Tissue™ Toward Planned FDA 510(k) Submission
Oct 6, 2026
Closed $3.66 (+17.3%) on Oct 6, 2026
Conexeu Sciences Sets September and October 2026 Conference Schedule
Sep 1, 2026
Closed $5.87 (-18.2%) on Sep 1, 2026
Conexeu to Present at 2026 Controversies & Conversations in Laser & Cosmetic Surgery Symposium on the Role of the Extracellular Matrix in Tissue Regeneration
Aug 11, 2026
Closed $7.44 (+2.3%) on Aug 11, 2026
The GLP-1s Are Creating Another Boom, a New $2 Billion Opportunity Exists in Aesthetics. Conexeu Is Building for It
Jul 14, 2026
Closed $9.50 (-8.1%) on Jul 14, 2026
Initial Statement of Beneficial Ownership (Form 3)
Jun 29, 2026
Closed $10.24 (-6.6%) on Jun 29, 2026
Conexeu Sciences Opens Vancouver R&D Facility to Advance Regenerative Tissue Platform
Jun 25, 2026
Closed $10.22 (-4.4%) on Jun 25, 2026
Conexeu Expands Board, Executive, and Advisory Leadership With Five Appointments Post Nasdaq Listing
Jun 15, 2026
Closed $9.82 (-13.0%) on Jun 15, 2026
Conexeu Sciences Reports Manufacturing Scale Up and Regulatory Progress for Lead CXU™ Wound Care Program
Jun 8, 2026
Closed $15.27 (+0.2%) on Jun 8, 2026
Conexeu Sciences to Ring Nasdaq Bell on June 10, 2026
Jun 3, 2026
Closed $16.85 (+0.1%) on Jun 3, 2026
Financings
Private placement of units (and special warrants for certain Canadian subscribers)
Oct 15, 2026
Closed: US$5M raised · US$3 a unit · 1 warrant at US$3 for 24 months
Buyers: Miles Harrison; David Bogart
Insiders: Led by existing shareholders including management and directors; $250,000 of subscriptions from certain management and directors held in escrow pending stockholder approval
Use of proceeds: Working capital and general corporate purposes, including manufacturing scale-up, regulatory testing and preclinical work for planned FDA 510(k) submission
Decks
Investor Presentation (2026)
Investor deck · 26 slides · 2026
Conexeu Sciences Inc. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Oct 15, 2026 · oldest 2026
- Decks
- 1 deck · latest 2026
Where Conexeu Sciences Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:CNXU · Home listing · This page | NASDAQ | United States | USD |
| BOATS:CNXU | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Conexeu Sciences Inc.