Stock listing
KRX:149980 Hironic Co.Ltd (하이로닉) 주가
Follow Hironic Co.Ltd into a list and get an email when it puts out news.
Share price · KRX:149980
₩3,845.00 KRW -15.00 (-0.4%)
Close on Oct 30, 2026
- Day range
- ₩3,800.00 – ₩3,990.00 KRWOct 30, 2026
- Volume
- 10,208 sharesOct 30, 2026
- Market cap
- ₩66.13B KRWAt the close on Oct 30, 2026 · price × 17.20M shares outstanding
- Traded on an average day
- ₩98.77M KRWMedian day 16,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:149980 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩3,845.00 | -15.00 | -0.4% | ₩3,860.00 | ₩3,990.00 | ₩3,800.00 | 10,208 | |
| ₩3,860.00 | -90.00 | -2.3% | ₩3,805.00 | ₩3,970.00 | ₩3,800.00 | 11,121 | |
| ₩3,950.00 | +85.00 | +2.2% | ₩3,980.00 | ₩3,980.00 | ₩3,830.00 | 11,538 | |
| ₩3,865.00 | +70.00 | +1.8% | ₩3,805.00 | ₩4,030.00 | ₩3,805.00 | 2,230 | |
| ₩3,795.00 | -120.00 | -3.1% | ₩3,915.00 | ₩3,915.00 | ₩3,790.00 | 11,925 | |
| ₩3,915.00 | -15.00 | -0.4% | ₩3,930.00 | ₩3,950.00 | ₩3,830.00 | 8,998 | |
| ₩3,930.00 | -160.00 | -3.9% | ₩4,090.00 | ₩4,090.00 | ₩3,810.00 | 38,737 | |
| ₩4,090.00 | +20.00 | +0.5% | ₩4,190.00 | ₩4,190.00 | ₩4,000.00 | 12,561 | |
| ₩4,070.00 | -145.00 | -3.4% | ₩4,295.00 | ₩4,295.00 | ₩4,015.00 | 13,439 | |
| ₩4,215.00 | +75.00 | +1.8% | ₩4,140.00 | ₩4,230.00 | ₩4,010.00 | 17,279 | |
| ₩4,140.00 | +40.00 | +1.0% | ₩4,180.00 | ₩4,225.00 | ₩4,030.00 | 38,860 | |
| ₩4,100.00 | -270.00 | -6.2% | ₩4,400.00 | ₩4,440.00 | ₩4,000.00 | 47,917 | |
| ₩4,370.00 | -55.00 | -1.2% | ₩4,565.00 | ₩4,565.00 | ₩4,355.00 | 18,442 | |
| ₩4,425.00 | -105.00 | -2.3% | ₩4,410.00 | ₩4,525.00 | ₩4,330.00 | 9,346 | |
| ₩4,530.00 | +145.00 | +3.3% | ₩4,445.00 | ₩4,680.00 | ₩4,350.00 | 36,670 | |
| ₩4,385.00 | -140.00 | -3.1% | ₩4,475.00 | ₩4,495.00 | ₩4,385.00 | 22,497 | |
| ₩4,525.00 | +75.00 | +1.7% | ₩4,505.00 | ₩4,645.00 | ₩4,450.00 | 13,295 | |
| ₩4,450.00 | -65.00 | -1.4% | ₩4,535.00 | ₩4,600.00 | ₩4,400.00 | 19,798 | |
| ₩4,515.00 | -165.00 | -3.5% | ₩4,615.00 | ₩4,675.00 | ₩4,500.00 | 16,751 | |
| ₩4,680.00 | +120.00 | +2.6% | ₩4,630.00 | ₩4,730.00 | ₩4,420.00 | 21,508 | |
| ₩4,560.00 | -55.00 | -1.2% | ₩4,615.00 | ₩4,640.00 | ₩4,485.00 | 6,458 | |
| ₩4,615.00 | +25.00 | +0.5% | ₩4,660.00 | ₩4,660.00 | ₩4,410.00 | 16,870 | |
| ₩4,590.00 | -80.00 | -1.7% | ₩4,610.00 | ₩4,630.00 | ₩4,535.00 | 4,743 | |
| ₩4,670.00 | +155.00 | +3.4% | ₩4,630.00 | ₩4,675.00 | ₩4,500.00 | 11,304 | |
| ₩4,515.00 | -170.00 | -3.6% | ₩4,645.00 | ₩4,685.00 | ₩4,515.00 | 23,893 | |
| ₩4,685.00 | -30.00 | -0.6% | ₩4,790.00 | ₩4,790.00 | ₩4,615.00 | 9,769 | |
| ₩4,715.00 | +5.00 | +0.1% | ₩4,795.00 | ₩4,795.00 | ₩4,650.00 | 18,202 | |
| ₩4,710.00 | -40.00 | -0.8% | ₩4,750.00 | ₩4,880.00 | ₩4,690.00 | 9,691 | |
| ₩4,750.00 | +5.00 | +0.1% | ₩4,790.00 | ₩4,790.00 | ₩4,675.00 | 13,198 | |
| ₩4,745.00 | +5.00 | +0.1% | ₩4,695.00 | ₩4,780.00 | ₩4,610.00 | 15,337 | |
| ₩4,740.00 | -65.00 | -1.4% | ₩4,810.00 | ₩4,850.00 | ₩4,690.00 | 13,798 | |
| ₩4,805.00 | +15.00 | +0.3% | ₩4,750.00 | ₩4,920.00 | ₩4,620.00 | 21,042 | |
| ₩4,790.00 | +10.00 | +0.2% | ₩4,900.00 | ₩5,100.00 | ₩4,660.00 | 58,194 | |
| ₩4,780.00 | -10.00 | -0.2% | ₩4,900.00 | ₩4,900.00 | ₩4,710.00 | 8,663 | |
| ₩4,790.00 | -40.00 | -0.8% | ₩4,830.00 | ₩4,960.00 | ₩4,755.00 | 9,871 | |
| ₩4,830.00 | -100.00 | -2.0% | ₩4,930.00 | ₩5,410.00 | ₩4,790.00 | 83,666 | |
| ₩4,930.00 | +90.00 | +1.9% | ₩4,855.00 | ₩4,935.00 | ₩4,810.00 | 7,994 | |
| ₩4,840.00 | -155.00 | -3.1% | ₩5,080.00 | ₩5,080.00 | ₩4,745.00 | 23,441 | |
| ₩4,995.00 | -25.00 | -0.5% | ₩4,920.00 | ₩4,995.00 | ₩4,730.00 | 17,872 | |
| ₩5,020.00 | -140.00 | -2.7% | ₩5,110.00 | ₩5,120.00 | ₩4,950.00 | 10,370 | |
| ₩5,160.00 | 0.00 | 0.0% | ₩5,000.00 | ₩5,210.00 | ₩5,000.00 | 4,387 | |
| ₩5,160.00 | +20.00 | +0.4% | ₩5,100.00 | ₩5,180.00 | ₩4,990.00 | 10,266 | |
| ₩5,140.00 | +50.00 | +1.0% | ₩5,050.00 | ₩5,140.00 | ₩4,910.00 | 15,607 | |
| ₩5,090.00 | +90.00 | +1.8% | ₩5,080.00 | ₩5,140.00 | ₩4,890.00 | 14,752 | |
| ₩5,000.00 | +50.00 | +1.0% | ₩4,950.00 | ₩5,000.00 | ₩4,830.00 | 5,338 | |
| ₩4,950.00 | -20.00 | -0.4% | ₩4,930.00 | ₩5,080.00 | ₩4,865.00 | 21,211 | |
| ₩4,970.00 | +10.00 | +0.2% | ₩4,960.00 | ₩5,080.00 | ₩4,615.00 | 38,042 | |
| ₩4,960.00 | +30.00 | +0.6% | ₩5,080.00 | ₩5,180.00 | ₩4,930.00 | 23,835 | |
| ₩4,930.00 | -170.00 | -3.3% | ₩5,090.00 | ₩5,090.00 | ₩4,850.00 | 18,515 | |
| ₩5,100.00 | -400.00 | -7.3% | ₩5,400.00 | ₩5,400.00 | ₩5,020.00 | 48,293 | |
| ₩5,500.00 | -50.00 | -0.9% | ₩5,450.00 | ₩5,500.00 | ₩5,220.00 | 26,148 | |
| ₩5,550.00 | +50.00 | +0.9% | ₩5,460.00 | ₩5,590.00 | ₩5,200.00 | 25,827 | |
| ₩5,500.00 | +250.00 | +4.8% | ₩5,210.00 | ₩5,530.00 | ₩5,130.00 | 22,738 | |
| ₩5,250.00 | 0.00 | 0.0% | ₩5,240.00 | ₩5,350.00 | ₩5,180.00 | 12,467 | |
| ₩5,250.00 | -90.00 | -1.7% | ₩5,350.00 | ₩5,390.00 | ₩5,180.00 | 24,725 | |
| ₩5,340.00 | +500.00 | +10.3% | ₩4,840.00 | ₩5,350.00 | ₩4,840.00 | 51,427 | |
| ₩4,840.00 | -105.00 | -2.1% | ₩4,945.00 | ₩5,060.00 | ₩4,745.00 | 71,417 | |
| ₩4,945.00 | -25.00 | -0.5% | ₩5,020.00 | ₩5,160.00 | ₩4,900.00 | 21,583 | |
| ₩4,970.00 | +145.00 | +3.0% | ₩4,665.00 | ₩4,995.00 | ₩4,665.00 | 18,953 | |
| ₩4,825.00 | +50.00 | +1.0% | ₩4,760.00 | ₩4,990.00 | ₩4,695.00 | 14,070 | |
| ₩4,775.00 | +100.00 | +2.1% | ₩4,720.00 | ₩4,810.00 | ₩4,630.00 | 19,505 | |
| ₩4,675.00 | +145.00 | +3.2% | ₩4,465.00 | ₩4,690.00 | ₩4,430.00 | 16,088 |
- Ticker
- KRX:149980
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- KRX
- Currency
- KRW
Hironic Co.Ltd on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
Log in to ask 6ix AI your own questions about Hironic Co.Ltd.