Stock listing
BMV:SNDK1 Sandisk Corporation Acciones
Mexican listing (BMV) of Sandisk Corporation · home listing NASDAQ:SNDK
Follow Sandisk Corporation into a list and get an email when it puts out news.
Home listing price · NASDAQ:SNDK
$1,150.89 USD -179.16 (-13.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SNDK
- Day range
- $1,115.16 – $1,239.00 USDOct 30, 2026
- Volume
- 17.42M sharesOct 30, 2026
- Market cap
- $166.3B USDAt the close on Oct 30, 2026 · price × 144.5M shares outstanding
- 52-week range
- $183.00 – $2,354.39 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $16.83B USDMedian day 9.19M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SNDK · Home | $1,150.89 USD | -179.16 (-13.5%) | 17,418,950 | $1,215.10 | $1,239.00 | $1,115.16 | $1,330.05 | Close on Oct 30, 2026 |
| TSX:SNDK | $31.63 CAD | +1.61 (+5.4%) | 1,024,657 | $30.74 | $31.88 | $30.56 | $30.02 | Close on Oct 27, 2026 |
| Stuttgart:BW9 | €1,100.00 EUR | -20.00 (-1.8%) | — | €1,140.00 | €1,170.00 | €1,100.00 | €1,120.00 | Close on Oct 23, 2026 |
| Dusseldorf:BW9 | €1,050.00 EUR | -100.00 (-8.7%) | 13 | €1,140.00 | €1,140.00 | €1,050.00 | €1,150.00 | Close on Oct 30, 2026 |
| Hamburg:BW9 | €1,130.00 EUR | +30.00 (+2.7%) | — | €1,130.00 | €1,130.00 | €1,130.00 | €1,100.00 | Close on Oct 30, 2026 |
| Munich:BW9 | €1,120.00 EUR | -30.00 (-2.6%) | 35 | €1,120.00 | €1,120.00 | €1,120.00 | €1,150.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:SNDK · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,150.89 | -179.16 | -13.5% | $1,215.10 | $1,239.00 | $1,115.16 | 17,418,950 | |
| $1,330.05 | -74.72 | -5.3% | $1,381.50 | $1,385.80 | $1,321.99 | 8,417,665 | |
| $1,404.77 | +99.93 | +7.7% | $1,356.60 | $1,408.45 | $1,343.85 | 9,222,686 | |
| $1,304.84 | +49.26 | +3.9% | $1,267.90 | $1,315.98 | $1,259.00 | 6,981,517 | |
| $1,255.58 | +17.55 | +1.4% | $1,251.88 | $1,287.84 | $1,229.00 | 6,695,047 | |
| $1,238.03 | -22.90 | -1.8% | $1,271.62 | $1,299.99 | $1,228.89 | 7,904,582 | |
| $1,260.93 | -117.29 | -8.5% | $1,317.26 | $1,355.00 | $1,244.60 | 10,373,662 | |
| $1,378.22 | +12.84 | +0.9% | $1,415.23 | $1,424.48 | $1,327.62 | 6,938,428 | |
| $1,365.38 | -5.74 | -0.4% | $1,336.97 | $1,388.88 | $1,330.00 | 6,557,297 | |
| $1,371.12 | +71.82 | +5.5% | $1,359.00 | $1,407.00 | $1,357.64 | 8,508,642 | |
| $1,299.30 | -95.53 | -6.8% | $1,348.82 | $1,362.35 | $1,296.19 | 8,954,661 | |
| $1,394.83 | -8.51 | -0.6% | $1,313.66 | $1,397.64 | $1,276.00 | 13,279,790 | |
| $1,403.34 | -78.99 | -5.3% | $1,427.38 | $1,461.80 | $1,402.02 | 7,458,803 | |
| $1,482.33 | -5.00 | -0.3% | $1,406.23 | $1,484.00 | $1,401.01 | 8,400,262 | |
| $1,487.33 | -94.49 | -6.0% | $1,538.12 | $1,539.10 | $1,464.43 | 8,803,866 | |
| $1,581.82 | -27.64 | -1.7% | $1,633.33 | $1,637.95 | $1,575.69 | 5,606,795 | |
| $1,609.46 | -82.96 | -4.9% | $1,669.49 | $1,675.00 | $1,584.14 | 9,357,012 | |
| $1,692.42 | +31.96 | +1.9% | $1,620.00 | $1,733.28 | $1,617.77 | 9,166,860 | |
| $1,660.46 | -43.70 | -2.6% | $1,700.00 | $1,716.50 | $1,650.00 | 6,529,678 | |
| $1,704.16 | -15.83 | -0.9% | $1,725.00 | $1,743.24 | $1,681.00 | 6,502,465 | |
| $1,719.99 | -67.70 | -3.8% | $1,773.12 | $1,774.23 | $1,713.47 | 8,191,520 | |
| $1,787.69 | +47.80 | +2.7% | $1,735.26 | $1,802.00 | $1,708.00 | 9,218,050 | |
| $1,739.89 | +10.13 | +0.6% | $1,729.78 | $1,756.00 | $1,720.71 | 6,052,425 | |
| $1,729.76 | +16.87 | +1.0% | $1,744.07 | $1,749.78 | $1,693.00 | 5,962,973 | |
| $1,712.89 | -64.91 | -3.7% | $1,736.64 | $1,762.00 | $1,659.02 | 6,662,150 | |
| $1,777.80 | +24.18 | +1.4% | $1,791.94 | $1,815.00 | $1,742.59 | 7,341,781 | |
| $1,753.62 | -62.95 | -3.5% | $1,785.47 | $1,802.99 | $1,726.39 | 8,231,652 | |
| $1,816.57 | -70.47 | -3.7% | $1,895.41 | $1,902.22 | $1,803.67 | 7,732,012 | |
| $1,887.04 | +120.40 | +6.8% | $1,757.51 | $1,909.48 | $1,756.82 | 12,927,080 | |
| $1,766.64 | -25.18 | -1.4% | $1,826.00 | $1,834.49 | $1,737.01 | 10,442,660 | |
| $1,791.82 | +177.43 | +11.0% | $1,625.20 | $1,797.00 | $1,616.00 | 17,788,391 | |
| $1,614.39 | +94.42 | +6.2% | $1,564.53 | $1,625.36 | $1,564.50 | 8,480,479 | |
| $1,519.97 | -10.92 | -0.7% | $1,549.74 | $1,560.58 | $1,504.20 | 7,419,190 | |
| $1,530.90 | -21.10 | -1.4% | $1,569.71 | $1,579.99 | $1,509.14 | 6,873,916 | |
| $1,551.99 | -81.36 | -5.0% | $1,521.53 | $1,581.84 | $1,505.00 | 9,586,706 | |
| $1,633.35 | -59.24 | -3.5% | $1,713.50 | $1,720.70 | $1,616.80 | 9,371,376 | |
| $1,692.59 | -71.58 | -4.1% | $1,725.44 | $1,733.95 | $1,674.00 | 8,737,145 | |
| $1,764.17 | +26.18 | +1.5% | $1,751.30 | $1,807.22 | $1,728.02 | 9,574,868 | |
| $1,737.99 | -2.01 | -0.1% | $1,769.43 | $1,807.38 | $1,733.78 | 11,199,720 | |
| $1,740.00 | +185.01 | +11.9% | $1,586.00 | $1,740.00 | $1,581.00 | 16,556,971 | |
| $1,554.99 | +1.59 | +0.1% | $1,544.55 | $1,576.80 | $1,511.00 | 8,688,930 | |
| $1,553.40 | +16.53 | +1.1% | $1,531.62 | $1,587.86 | $1,509.24 | 8,939,639 | |
| $1,536.87 | -29.83 | -1.9% | $1,526.01 | $1,609.61 | $1,513.00 | 11,729,810 | |
| $1,566.70 | +81.72 | +5.5% | $1,486.40 | $1,572.69 | $1,449.50 | 23,378,840 | |
| $1,484.98 | +0.03 | 0.0% | $1,448.00 | $1,517.75 | $1,435.61 | 8,141,447 | |
| $1,484.95 | -14.42 | -1.0% | $1,549.42 | $1,557.89 | $1,456.00 | 8,854,318 | |
| $1,499.37 | +18.60 | +1.3% | $1,455.57 | $1,511.77 | $1,450.05 | 8,968,552 | |
| $1,480.77 | -12.35 | -0.8% | $1,533.69 | $1,564.99 | $1,467.01 | 9,032,280 | |
| $1,493.12 | -102.96 | -6.5% | $1,494.09 | $1,517.00 | $1,416.56 | 14,032,350 | |
| $1,596.08 | -4.54 | -0.3% | $1,604.81 | $1,614.06 | $1,570.01 | 7,576,532 | |
| $1,600.62 | +31.75 | +2.0% | $1,569.00 | $1,631.40 | $1,554.00 | 11,459,610 | |
| $1,568.87 | -56.91 | -3.5% | $1,682.41 | $1,699.00 | $1,542.00 | 16,280,230 | |
| $1,625.78 | -161.07 | -9.0% | $1,677.54 | $1,724.99 | $1,600.20 | 18,650,670 | |
| $1,786.85 | +145.74 | +8.9% | $1,700.75 | $1,827.99 | $1,698.00 | 18,037,561 | |
| $1,641.11 | +113.00 | +7.4% | $1,646.93 | $1,667.19 | $1,565.00 | 21,000,330 | |
| $1,528.11 | +183.82 | +13.7% | $1,339.83 | $1,580.88 | $1,331.58 | 22,094,400 | |
| $1,344.29 | +73.24 | +5.8% | $1,358.22 | $1,389.28 | $1,308.53 | 12,054,680 | |
| $1,271.05 | +33.13 | +2.7% | $1,260.56 | $1,287.04 | $1,242.06 | 9,412,836 | |
| $1,237.92 | +25.71 | +2.1% | $1,203.41 | $1,278.76 | $1,194.01 | 10,870,890 | |
| $1,212.21 | -46.37 | -3.7% | $1,309.30 | $1,309.53 | $1,184.37 | 13,953,730 | |
| $1,258.58 | -91.92 | -6.8% | $1,173.26 | $1,324.00 | $1,163.09 | 19,161,650 | |
| $1,350.50 | -77.12 | -5.4% | $1,398.77 | $1,441.76 | $1,345.00 | 16,369,770 | |
| $1,427.62 | +139.59 | +10.8% | $1,358.21 | $1,446.62 | $1,340.00 | 14,685,260 | |
| $1,288.03 | +73.20 | +6.0% | $1,159.84 | $1,316.45 | $1,121.27 | 14,759,330 | |
| $1,214.83 | -65.13 | -5.1% | $1,383.69 | $1,404.99 | $1,187.26 | 21,176,619 | |
| $1,279.96 | +264.07 | +26.0% | $1,135.01 | $1,285.48 | $1,124.00 | 24,398,721 |
- Ticker
- BMV:SNDK1
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Oct 29, 2026
Sandisk Reports Fiscal First Quarter 2027 Financial Results
Latest earnings call · Oct 29, 2026
Sandisk (NASDAQ:SNDK) Q1 2027 Earnings Call
Replay and transcript
Latest deck · Oct 29, 2026
Q1 2027 Earnings Presentation
Earnings · 25 slides
Calls
Replays
Sandisk (NASDAQ:SNDK) Q1 2027 Earnings Call
Thu, Oct 29, 2026 · 4:30 PM ET
Watch TranscriptSandisk (NASDAQ:SNDK) Q4 2026 Earnings Call
Wed, Aug 05, 2026 · 4:30 PM ET
Watch TranscriptSandisk (NASDAQ:SNDK) Q3 2026 Earnings Call
Thu, Apr 30, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Sandisk Reports Fiscal First Quarter 2027 Financial Results
Oct 29, 2026
Closed $1,150.89 (-13.5%) on Oct 30, 2026
Sandisk Named Exclusive Storage Partner for Meta VR Glasses
Oct 14, 2026
Closed $1,403.34 (-5.3%) on Oct 14, 2026
Sandisk to Report First Quarter Fiscal Year 2027 Results on October 29, 2026
Sep 29, 2026
Closed $1,739.89 (+0.6%) on Sep 30, 2026
Kioxia and Sandisk to Invest Over $31 Billion in Japan, Extending Leadership in Memory Industry
Aug 27, 2026
Closed $1,484.95 (-1.0%) on Aug 27, 2026
Annual Report for Fiscal Year Ending July 3, 2026 (Form 10-K)
Aug 17, 2026
Closed $1,625.78 (-9.0%) on Aug 18, 2026
Sandisk Details Growth Strategy and Long-Term Financial Model at 2026 Investor Day
Aug 13, 2026
Closed $1,528.11 (+13.7%) on Aug 13, 2026
Sandisk Reports Fiscal Fourth Quarter 2026 Financial Results
Aug 5, 2026
Closed $1,258.58 (-6.8%) on Aug 6, 2026
Showcases NAND Innovation for the Era of AI Inference at FMS 2026
Aug 4, 2026
Closed $1,427.62 (+10.8%) on Aug 4, 2026
Sandisk and SK hynix Advance Global Standardization of High Bandwidth Flash with Release of First OCP Technical Specification
Aug 3, 2026
Closed $1,427.62 (+10.8%) on Aug 4, 2026
Sandisk to Report Fiscal Fourth Quarter and Fiscal Year 2026 Results on August 5, 2026; Announces Investor Day on August 13, 2026
Jul 9, 2026
Closed $1,858.27 (+7.6%) on Jul 9, 2026
Decks
Q1 2027 Earnings Presentation
Earnings · 25 slides · Oct 29, 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Aug 5, 2026
Q3 2026 Earnings Presentation
Earnings · 18 slides · Apr 30, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides · Jan 29, 2026
Sandisk Corporation on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 36 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 7 calls with a replay · 7 with a transcript · latest Oct 29, 2026
- Decks
- 10 decks · latest Oct 29, 2026
Where Sandisk Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SNDK · Home listing | NASDAQ | United States | USD |
| BOATS:SNDK | BOATS | United States | USD |
| TSX:SNDK | TSX | Canada | CAD |
| SET:SNDK23 | SET | Thailand | THB |
| BMV:SNDK1 · This page | BMV | Mexico | MXN |
| SET:SNDK03 | SET | Thailand | THB |
| BX Swiss:SNDK | BX Swiss | Switzerland | CHF |
| SET:SNDK80 | SET | Thailand | THB |
| BCBA:SNDK | BCBA | Argentina | ARS |
| BIVA:SNDK1 | BIVA | Mexico | MXN |
| Cboe Canada:SNDK | Cboe Canada | Canada | CAD |
| BCBA:SNDKD | BCBA | Argentina | USD |
| Stuttgart:BW9 | Stuttgart | Germany | EUR |
| BCBA:SNDKC | BCBA | Argentina | USD |
| BVL:SNDKUS | BVL | Peru | PEN |
| BCBA:SNDK.CI | BCBA | Argentina | ARS |
| Dusseldorf:BW9 | Dusseldorf | Germany | EUR |
| Frankfurt:BW9 | Frankfurt | Germany | EUR |
| gettex:BW9 | gettex | Germany | EUR |
| Hamburg:BW9 | Hamburg | Germany | EUR |
| Hanover:BW9 | Hanover | Germany | EUR |
| Lang & Schwarz:A411ZM | Lang & Schwarz | Germany | EUR |
| LS Exchange:A411ZM | LS Exchange | Germany | EUR |
| Munich:BW9 | Munich | Germany | EUR |
| Tradegate:BW9 | Tradegate | Germany | EUR |
| VIE:SNDK | Vienna | Austria | EUR |
| Xetra:BW9 | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Sandisk Corporation.