Stock listing
NASDAQ:SCKT Socket Mobile, Inc. Stock
Home listing (NASDAQ) of Socket Mobile, Inc.
Follow Socket Mobile, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:SCKT
$0.292 USD -0.038 (-11.6%)
Close on Nov 2, 2026
- Day range
- $0.292 – $0.340 USDNov 2, 2026
- Volume
- 235,370 sharesNov 2, 2026
- Market cap
- $2.42M USDAt the close on Nov 2, 2026 · price × 8.29M shares outstanding
- 52-week range
- $0.292 – $2.790 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11.96M USDMedian day 175,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SCKT · Home | $0.292 USD | -0.038 (-11.6%) | 235,370 | $0.335 | $0.340 | $0.292 | $0.330 | Close on Nov 2, 2026 |
| Frankfurt:SNB1 | €0.30 EUR | -0.15 (-33.3%) | — | €0.30 | €0.30 | €0.30 | €0.45 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:SCKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.292 | -0.038 | -11.6% | $0.335 | $0.340 | $0.292 | 235,370 | |
| $0.330 | -0.030 | -8.3% | $0.370 | $0.370 | $0.330 | 143,900 | |
| $0.360 | +0.020 | +5.9% | $0.350 | $0.380 | $0.340 | 373,700 | |
| $0.340 | -0.180 | -34.6% | $0.340 | $0.380 | $0.330 | 731,100 | |
| $0.520 | +0.030 | +6.1% | $0.490 | $0.550 | $0.490 | 342,400 | |
| $0.490 | -0.020 | -3.9% | $0.510 | $0.520 | $0.490 | 43,900 | |
| $0.510 | -0.020 | -3.8% | $0.510 | $0.530 | $0.490 | 47,100 | |
| $0.530 | 0.000 | 0.0% | $0.520 | $0.570 | $0.510 | 137,100 | |
| $0.530 | -0.010 | -1.9% | $0.520 | $0.570 | $0.520 | 175,600 | |
| $0.540 | +0.060 | +12.5% | $0.470 | $0.540 | $0.440 | 237,700 | |
| $0.480 | 0.000 | 0.0% | $0.450 | $0.490 | $0.440 | 296,000 | |
| $0.480 | 0.000 | 0.0% | $0.510 | $0.650 | $0.420 | 9,722,100 | |
| $0.480 | +0.010 | +2.1% | $0.460 | $0.480 | $0.450 | 74,000 | |
| $0.470 | -0.070 | -13.0% | $0.520 | $0.530 | $0.450 | 340,000 | |
| $0.540 | -0.010 | -1.8% | $0.530 | $0.560 | $0.520 | 162,500 | |
| $0.550 | -0.050 | -8.3% | $0.570 | $0.580 | $0.520 | 403,900 | |
| $0.600 | -0.020 | -3.2% | $0.620 | $0.650 | $0.600 | 273,300 | |
| $0.620 | -0.040 | -6.1% | $0.670 | $0.680 | $0.600 | 409,000 | |
| $0.660 | -0.170 | -20.5% | $0.760 | $0.800 | $0.650 | 1,156,300 | |
| $0.830 | -0.100 | -10.8% | $0.930 | $0.940 | $0.790 | 3,787,900 | |
| $0.930 | +0.220 | +31.0% | $0.770 | $1.190 | $0.760 | 78,611,600 | |
| $0.710 | +0.170 | +31.5% | $0.600 | $0.830 | $0.570 | 107,719,600 | |
| $0.540 | +0.090 | +20.0% | $0.500 | $0.590 | $0.480 | 131,812,700 | |
| $0.450 | 0.000 | 0.0% | $0.460 | $0.460 | $0.450 | 29,500 | |
| $0.450 | 0.000 | 0.0% | $0.440 | $0.470 | $0.440 | 39,600 | |
| $0.450 | -0.030 | -6.2% | $0.460 | $0.480 | $0.450 | 39,100 | |
| $0.480 | -0.010 | -2.0% | $0.500 | $0.500 | $0.470 | 56,700 | |
| $0.490 | -0.020 | -3.9% | $0.530 | $0.530 | $0.480 | 94,400 | |
| $0.510 | -0.030 | -5.6% | $0.540 | $0.540 | $0.510 | 41,400 | |
| $0.540 | +0.010 | +1.9% | $0.520 | $0.560 | $0.510 | 99,100 | |
| $0.530 | +0.010 | +1.9% | $0.500 | $0.540 | $0.500 | 75,500 | |
| $0.520 | +0.010 | +2.0% | $0.520 | $0.540 | $0.510 | 11,500 | |
| $0.510 | +0.010 | +2.0% | $0.510 | $0.540 | $0.500 | 87,100 | |
| $0.500 | +0.010 | +2.0% | $0.510 | $0.520 | $0.480 | 72,900 | |
| $0.490 | -0.010 | -2.0% | $0.500 | $0.520 | $0.480 | 72,000 | |
| $0.500 | -0.020 | -3.8% | $0.540 | $0.550 | $0.500 | 49,100 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.590 | $0.520 | 39,300 | |
| $0.540 | +0.020 | +3.8% | $0.520 | $0.560 | $0.520 | 25,300 | |
| $0.520 | -0.050 | -8.8% | $0.560 | $0.580 | $0.520 | 118,600 | |
| $0.570 | -0.040 | -6.6% | $0.610 | $0.610 | $0.570 | 85,200 | |
| $0.610 | -0.020 | -3.2% | $0.630 | $0.650 | $0.600 | 38,000 | |
| $0.630 | +0.020 | +3.3% | $0.610 | $0.630 | $0.590 | 109,700 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.610 | $0.590 | 81,600 | |
| $0.600 | -0.040 | -6.3% | $0.620 | $0.630 | $0.590 | 302,000 | |
| $0.640 | -0.020 | -3.0% | $0.660 | $0.660 | $0.620 | 61,900 | |
| $0.660 | -0.060 | -8.3% | $0.710 | $0.750 | $0.660 | 172,700 | |
| $0.720 | -0.060 | -7.7% | $0.780 | $0.780 | $0.700 | 268,000 | |
| $0.780 | +0.110 | +16.4% | $0.670 | $0.780 | $0.670 | 963,900 | |
| $0.670 | +0.030 | +4.7% | $0.640 | $0.700 | $0.610 | 906,500 | |
| $0.640 | -0.030 | -4.5% | $0.690 | $0.690 | $0.610 | 584,000 | |
| $0.670 | +0.020 | +3.1% | $0.660 | $0.700 | $0.630 | 335,600 | |
| $0.650 | -0.030 | -4.4% | $0.690 | $0.720 | $0.630 | 455,100 | |
| $0.680 | -0.050 | -6.8% | $0.700 | $0.790 | $0.660 | 567,300 | |
| $0.730 | -0.190 | -20.7% | $0.820 | $0.830 | $0.690 | 887,000 | |
| $0.920 | -0.250 | -21.4% | $1.130 | $1.230 | $0.860 | 1,256,900 | |
| $1.170 | -0.190 | -14.0% | $1.300 | $1.380 | $1.110 | 1,122,600 | |
| $1.360 | -0.270 | -16.6% | $1.630 | $1.770 | $1.360 | 6,239,500 | |
| $1.630 | +0.240 | +17.3% | $1.410 | $2.180 | $1.300 | 24,849,900 | |
| $1.390 | -0.740 | -34.7% | $1.310 | $1.590 | $1.150 | 13,751,600 | |
| $2.130 | +1.740 | +446.2% | $2.610 | $2.790 | $1.380 | 221,018,400 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.410 | $0.390 | 101,100 | |
| $0.390 | -0.010 | -2.5% | $0.410 | $0.430 | $0.390 | 79,900 | |
| $0.400 | -0.010 | -2.4% | $0.410 | $0.410 | $0.400 | 162,400 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.420 | $0.380 | 154,600 | |
| $0.410 | +0.010 | +2.5% | $0.410 | $0.410 | $0.400 | 322,600 |
- Ticker
- NASDAQ:SCKT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Socket Mobile Announces Third Quarter 2026 Results Release Date and Conference Call
Latest earnings call · Jul 30, 2026
Socket Mobile (NASDAQ:SCKT) Q2 2026 Earnings Call
Replay and transcript
Calls
Upcoming
Socket Mobile (NASDAQ:SCKT) Q3 2026 Earnings Call
Wed, Nov 04, 2026 · 5:00 PM ET
Register
Replays
Socket Mobile (NASDAQ:SCKT) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:00 PM ET
Watch TranscriptSocket Mobile (NASDAQ:SCKT) Q1 2026 Earnings Call
Tue, May 05, 2026 · 5:00 PM ET
Watch TranscriptSocket Mobile (NASDAQ:SCKT) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 5:00 PM ET
Watch Transcript
Latest news
Socket Mobile Announces Third Quarter 2026 Results Release Date and Conference Call
Oct 28, 2026
Closed $0.34 (-34.6%) on Oct 28, 2026
Socket Mobile Announces Intention to Voluntarily Transition Listing from Nasdaq to the OTCID Market
Oct 27, 2026
Closed $0.34 (-34.6%) on Oct 28, 2026
Socket Mobile and Orda Expand Enterprise Workplace Dining with Integrated Mobile Ordering and Self-Checkout Solution
Aug 24, 2026
Closed $0.64 (-4.5%) on Aug 24, 2026
Socket Mobile Partners with 3Eye Technologies to Expand Industrial Mobility Solutions for Apple-Based Frontline Operations
Aug 10, 2026
Closed $2.13 (+446.2%) on Aug 10, 2026
Socket Mobile Appoints David A. Holmes to Board of Directors
Aug 4, 2026
Closed $0.41 (0.0%) on Aug 4, 2026
Socket Mobile Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $0.40 (-11.1%) on Jul 31, 2026
Socket Mobile Announces Second Quarter 2026 Results Release Date and Conference Call
Jul 23, 2026
Closed $0.49 (+2.1%) on Jul 23, 2026
Socket Mobile Appoints Former Director Brent MacDonald to its Board
Jul 16, 2026
Closed $0.51 (-3.8%) on Jul 16, 2026
Socket Mobile Announces Appointment of David A. Holmes as President and Chief Executive Officer
Jun 19, 2026
Closed $0.63 (-10.0%) on Jun 22, 2026
Socket Mobile Introduces an Always-Ready Cordless Scanning Solution for Shopify
Jun 9, 2026
Closed $0.84 (-2.3%) on Jun 9, 2026
Decks
Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 4, 2025
Socket Mobile, Inc. on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 22 in the last 12 months · 148 in all · newest Oct 28, 2026 · oldest 2019
- Calls
- 19 calls with a replay · 19 with a transcript · latest Jul 30, 2026
- Decks
- 1 deck · latest Jun 4, 2025
Where Socket Mobile, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SCKT · Home listing · This page | NASDAQ | United States | USD |
| LS Exchange:A0RBSN | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0RBSN | Lang & Schwarz | Germany | EUR |
| BOATS:SCKT | BOATS | United States | USD |
| Frankfurt:SNB1 | Frankfurt | Germany | EUR |
| gettex:SNB1 | gettex | Germany | EUR |
| Dusseldorf:SNB1 | Dusseldorf | Germany | EUR |
| Munich:SNB1 | Munich | Germany | EUR |
| Stuttgart:SNB1 | Stuttgart | Germany | EUR |
| Tradegate:SNB1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Socket Mobile, Inc.