Stock listing
BMV:ACGLN Arch Capital Group Ltd. Acciones
Mexican listing (BMV) of Arch Capital Group Ltd. · home listing NASDAQ:ACGL
Follow Arch Capital Group Ltd. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ACGL
$100.48 USD -0.79 (-0.8%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ACGL
- Day range
- $100.25 – $101.35 USDOct 19, 2026
- Volume
- 1.79M sharesOct 19, 2026
- Market value
- $34.29B USDAt the close on Oct 19, 2026 · price × 341.2M shares outstanding
- 52-week range
- $82.45 – $107.09 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ACGL · Home | $100.48 USD | -0.79 (-0.8%) | 1,789,198 | $100.77 | $101.35 | $100.25 | $101.27 | Close on Oct 19, 2026 |
| NASDAQ:ACGLN | $15.27 USD | -0.11 (-0.7%) | 58,183 | $15.36 | $15.55 | $15.18 | $15.38 | Close on Oct 19, 2026 |
| NASDAQ:ACGLO | $18.49 USD | -0.09 (-0.5%) | 30,250 | $18.62 | $18.73 | $18.36 | $18.58 | Close on Oct 19, 2026 |
| Frankfurt:RSK | €89.60 EUR | -0.24 (-0.3%) | 8 | €89.60 | €89.60 | €89.60 | €89.84 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:ACGL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $100.48 | -0.79 | -0.8% | $100.77 | $101.35 | $100.25 | 1,789,198 | |
| $101.27 | +1.96 | +2.0% | $99.79 | $101.58 | $99.59 | 4,334,917 | |
| $99.31 | +1.71 | +1.8% | $99.66 | $100.74 | $98.83 | 2,426,171 | |
| $97.60 | +0.75 | +0.8% | $97.19 | $97.94 | $95.77 | 2,364,721 | |
| $96.85 | -0.31 | -0.3% | $96.71 | $97.80 | $96.30 | 2,302,800 | |
| $97.16 | +1.59 | +1.7% | $96.32 | $97.70 | $96.03 | 2,030,000 | |
| $95.57 | -0.51 | -0.5% | $95.64 | $96.58 | $95.43 | 1,720,200 | |
| $96.08 | +1.75 | +1.9% | $94.36 | $96.52 | $94.26 | 2,281,300 | |
| $94.33 | -0.49 | -0.5% | $94.82 | $95.15 | $94.20 | 1,577,600 | |
| $94.82 | +0.46 | +0.5% | $93.83 | $95.34 | $93.78 | 2,255,500 | |
| $94.36 | +0.76 | +0.8% | $93.60 | $94.82 | $93.19 | 2,426,900 | |
| $93.60 | -0.66 | -0.7% | $94.10 | $94.40 | $92.48 | 3,032,500 | |
| $94.26 | +1.90 | +2.1% | $92.58 | $94.54 | $92.28 | 4,093,500 | |
| $92.36 | -2.76 | -2.9% | $94.76 | $95.09 | $92.35 | 5,663,600 | |
| $95.12 | +0.22 | +0.2% | $94.39 | $95.26 | $93.85 | 3,921,900 | |
| $94.90 | +0.24 | +0.3% | $94.90 | $95.64 | $94.45 | 3,652,100 | |
| $94.66 | -0.36 | -0.4% | $95.31 | $95.90 | $94.34 | 3,836,800 | |
| $95.02 | -0.14 | -0.1% | $95.88 | $97.06 | $94.92 | 4,550,300 | |
| $95.16 | +0.21 | +0.2% | $94.25 | $95.99 | $93.69 | 4,787,300 | |
| $94.95 | -0.83 | -0.9% | $95.78 | $96.02 | $94.74 | 5,839,600 | |
| $95.78 | -1.11 | -1.1% | $96.62 | $97.64 | $95.72 | 4,101,700 | |
| $96.89 | +0.19 | +0.2% | $96.47 | $97.85 | $95.69 | 8,501,300 | |
| $96.70 | -0.27 | -0.3% | $97.00 | $97.16 | $95.73 | 3,183,100 | |
| $96.97 | -0.07 | -0.1% | $96.14 | $97.63 | $96.14 | 5,296,000 | |
| $97.04 | -0.91 | -0.9% | $97.87 | $98.39 | $95.92 | 4,128,100 | |
| $97.95 | +1.86 | +1.9% | $97.44 | $98.24 | $96.88 | 5,151,600 | |
| $96.09 | -0.11 | -0.1% | $96.84 | $97.18 | $95.69 | 2,516,600 | |
| $96.20 | +0.08 | +0.1% | $96.77 | $97.21 | $95.82 | 3,463,000 | |
| $96.12 | +0.41 | +0.4% | $95.49 | $96.27 | $94.65 | 3,011,100 | |
| $95.71 | -2.39 | -2.4% | $96.87 | $97.26 | $95.65 | 5,760,300 | |
| $98.10 | -1.73 | -1.7% | $98.90 | $99.79 | $97.86 | 2,121,300 | |
| $99.83 | +1.62 | +1.6% | $99.00 | $100.51 | $98.92 | 7,677,100 | |
| $98.21 | -0.40 | -0.4% | $99.34 | $100.00 | $97.87 | 3,983,400 | |
| $98.61 | +0.54 | +0.6% | $98.73 | $99.56 | $98.00 | 1,914,300 | |
| $98.07 | -0.77 | -0.8% | $98.56 | $98.93 | $97.89 | 3,796,900 | |
| $98.84 | +0.08 | +0.1% | $99.30 | $99.83 | $98.08 | 3,990,800 | |
| $98.76 | -1.96 | -1.9% | $99.74 | $100.10 | $98.42 | 1,862,300 | |
| $100.72 | +0.16 | +0.2% | $100.60 | $101.49 | $100.48 | 1,333,100 | |
| $100.56 | -0.58 | -0.6% | $101.14 | $101.27 | $100.15 | 1,062,644 | |
| $101.14 | +1.75 | +1.8% | $100.00 | $101.58 | $99.53 | 1,202,533 | |
| $99.39 | +0.08 | +0.1% | $99.70 | $100.23 | $99.29 | 1,413,800 | |
| $99.31 | +0.78 | +0.8% | $98.51 | $99.85 | $98.00 | 1,672,900 | |
| $98.53 | -0.38 | -0.4% | $99.06 | $100.36 | $98.30 | 1,477,300 | |
| $98.91 | +1.10 | +1.1% | $99.37 | $100.58 | $98.76 | 1,730,600 | |
| $97.81 | -0.90 | -0.9% | $98.36 | $99.73 | $97.74 | 1,738,700 | |
| $98.71 | +0.68 | +0.7% | $98.09 | $98.88 | $97.81 | 1,000,100 | |
| $98.03 | +0.74 | +0.8% | $98.03 | $98.86 | $97.16 | 1,084,600 | |
| $97.29 | -0.97 | -1.0% | $97.39 | $99.08 | $96.95 | 1,644,800 | |
| $98.26 | +0.01 | 0.0% | $98.02 | $98.82 | $97.66 | 2,550,600 | |
| $98.25 | -0.23 | -0.2% | $97.90 | $98.50 | $97.12 | 1,264,700 | |
| $98.48 | -0.81 | -0.8% | $98.77 | $99.33 | $97.43 | 1,125,200 | |
| $99.29 | +0.20 | +0.2% | $100.39 | $100.39 | $98.58 | 1,194,500 | |
| $99.09 | -0.43 | -0.4% | $99.92 | $100.01 | $98.31 | 1,726,500 | |
| $99.52 | -1.60 | -1.6% | $100.09 | $100.21 | $98.94 | 1,949,000 | |
| $101.12 | +0.59 | +0.6% | $101.12 | $101.96 | $100.00 | 1,596,200 | |
| $100.53 | -0.61 | -0.6% | $100.35 | $101.39 | $99.80 | 1,744,100 | |
| $101.14 | -3.41 | -3.3% | $103.43 | $103.71 | $99.14 | 2,149,800 | |
| $104.55 | -1.93 | -1.8% | $102.01 | $105.66 | $101.36 | 2,885,700 | |
| $106.48 | +2.60 | +2.5% | $105.19 | $107.09 | $104.55 | 2,062,300 | |
| $103.88 | +0.52 | +0.5% | $103.37 | $104.80 | $101.93 | 1,874,600 | |
| $103.36 | +3.26 | +3.3% | $100.39 | $103.42 | $100.39 | 2,502,700 | |
| $100.10 | +1.47 | +1.5% | $98.29 | $100.20 | $97.58 | 2,084,800 | |
| $98.63 | -1.92 | -1.9% | $100.26 | $100.47 | $98.16 | 1,715,900 | |
| $100.55 | -1.28 | -1.3% | $100.71 | $101.30 | $99.86 | 1,957,400 | |
| $101.83 | +0.48 | +0.5% | $101.01 | $102.42 | $100.75 | 1,912,800 |
- Ticker
- BMV:ACGL/N
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- BMV
- Currency
- MXN
What changed lately
Latest news release · Sep 28, 2026
Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27
Latest earnings call · Jul 29, 2026
Arch Capital Group (NASDAQ:ACGL) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 29, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Upcoming
Arch Capital Group (NASDAQ:ACGL) Q3 2026 Earnings Call
Wed, Oct 28, 2026 · 10:00 AM ET
Register
Replays
Arch Capital Group (NASDAQ:ACGL) Q2 2026 Earnings Call
Wed, Jul 29, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q1 2026 Earnings Call
Wed, Apr 29, 2026 · 10:00 AM ET
Watch TranscriptArch Capital Group (NASDAQ:ACGL) Q4 2025 Earnings Call
Tue, Feb 10, 2026 · 10:00 AM ET
Watch Transcript
Latest news
Arch Capital Group Ltd. to Report 2026 Third Quarter Results on October 27
Sep 28, 2026
Closed $94.90 (+0.3%) on Sep 28, 2026
Arch RoamRight® Partners with TravelJoy to Simplify Travel Insurance Sales for Travel Advisors
Jul 30, 2026
Closed $101.14 (-3.3%) on Jul 30, 2026
Arch Capital Group Ltd. Reports 2026 Second Quarter Results
Jul 28, 2026
Closed $106.48 (+2.5%) on Jul 28, 2026
Arch Reinsurance Group Elevates William Soares and Jon Schriber
Jul 9, 2026
Closed $101.70 (-0.3%) on Jul 9, 2026
Arch Insurance North America Expands Transactional Risk Insurance Capabilities
Jul 9, 2026
Closed $101.70 (-0.3%) on Jul 9, 2026
Arch Insurance Expands Employee Benefits Solutions With New Voluntary Group Insurance Products
Jul 8, 2026
Closed $102.01 (-0.8%) on Jul 8, 2026
Arch Capital Group Ltd. to Report 2026 Second Quarter Results on July 28
Jun 25, 2026
Closed $94.33 (-0.6%) on Jun 25, 2026
Arch Capital Group Appoints Halgan CEO of Global Reinsurance and Schmeiser CEO of Global Mortgage
Jun 17, 2026
Closed $92.37 (-0.2%) on Jun 17, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Jul 29, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · Apr 29, 2026
Q4 2025 Earnings Presentation
Earnings · 13 slides · Feb 10, 2026
Q3 2025 Earnings Presentation
Earnings · 13 slides · Oct 28, 2025
Arch Capital Group Ltd. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 30 in the last 12 months · 143 in all · newest Sep 28, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jul 29, 2026
- Decks
- 25 decks · latest Jul 29, 2026
Where Arch Capital Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ACGL · Home listing | NASDAQ | United States | USD |
| NASDAQ:ACGLN | NASDAQ | United States | USD |
| NASDAQ:ACGLO | NASDAQ | United States | USD |
| gettex:RSK | gettex | Germany | EUR |
| Tradegate:RSK | Tradegate | Germany | EUR |
| LS Exchange:590336 | LS Exchange | Germany | EUR |
| Lang & Schwarz:590336 | Lang & Schwarz | Germany | EUR |
| Frankfurt:RSK | Frankfurt | Germany | EUR |
| Milan:1ACGL | Milan | Italy | EUR |
| BMV:ACGLN · This page | BMV | Mexico | MXN |
| BX Swiss:ACGL | BX Swiss | Switzerland | CHF |
| BIVA:ACGLN | BIVA | Mexico | MXN |
| BOATS:ACGL | BOATS | United States | USD |
| Stuttgart:RSK | Stuttgart | Germany | EUR |
| BOATS:ACGLN | BOATS | United States | USD |
| BOATS:ACGLO | BOATS | United States | USD |
| Dusseldorf:RSK | Dusseldorf | Germany | EUR |
| Hanover:RSK | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Arch Capital Group Ltd.