Stock listing
B3:S2MP34 The Simply Good Foods Company Ações
Brazilian listing (B3) of The Simply Good Foods Company · home listing NASDAQ:SMPL
Follow The Simply Good Foods Company into a list and get an email when it puts out news.
Home listing price · NASDAQ:SMPL
$9.75 USD -0.34 (-3.4%)
Close on Oct 27, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:SMPL
- Day range
- $9.72 – $11.22 USDOct 27, 2026
- Volume
- 5.15M sharesOct 27, 2026
- Market cap
- $862.3M USDAt the close on Oct 27, 2026 · price × 88.44M shares outstanding
- 52-week range
- $9.38 – $22.00 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:SMPL · Home | $9.75 USD | -0.34 (-3.4%) | 5,149,806 | $10.06 | $11.22 | $9.72 | $10.09 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · NASDAQ:SMPL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.75 | -0.34 | -3.4% | $10.06 | $11.22 | $9.72 | 5,149,806 | |
| $10.09 | -0.32 | -3.1% | $10.31 | $10.41 | $9.84 | 3,084,237 | |
| $10.41 | -0.67 | -6.0% | $11.02 | $11.14 | $10.32 | 1,738,300 | |
| $11.08 | +0.41 | +3.8% | $10.75 | $11.22 | $10.75 | 2,089,200 | |
| $10.67 | -0.32 | -2.9% | $10.81 | $10.88 | $10.43 | 1,966,800 | |
| $10.99 | -0.01 | -0.1% | $11.14 | $11.24 | $10.93 | 1,571,300 | |
| $11.00 | -0.19 | -1.7% | $11.10 | $11.18 | $10.85 | 1,836,900 | |
| $11.19 | +0.06 | +0.5% | $11.14 | $11.44 | $11.10 | 1,844,000 | |
| $11.13 | +0.41 | +3.8% | $10.86 | $11.32 | $10.86 | 1,991,900 | |
| $10.72 | +0.175 | +1.7% | $10.54 | $10.74 | $10.46 | 1,701,200 | |
| $10.55 | +0.115 | +1.1% | $10.52 | $10.71 | $10.34 | 1,964,900 | |
| $10.43 | +0.25 | +2.5% | $10.18 | $10.45 | $10.02 | 1,758,700 | |
| $10.18 | +0.07 | +0.7% | $10.06 | $10.26 | $10.00 | 1,939,700 | |
| $10.11 | +0.22 | +2.2% | $9.95 | $10.15 | $9.87 | 2,621,800 | |
| $9.89 | -0.07 | -0.7% | $9.95 | $10.13 | $9.885 | 1,782,600 | |
| $9.96 | +0.02 | +0.2% | $10.02 | $10.10 | $9.89 | 1,605,300 | |
| $9.94 | +0.11 | +1.1% | $9.85 | $10.16 | $9.83 | 2,484,800 | |
| $9.83 | -0.05 | -0.5% | $9.94 | $10.01 | $9.68 | 1,537,800 | |
| $9.88 | +0.39 | +4.1% | $9.52 | $9.90 | $9.515 | 3,308,200 | |
| $9.49 | -0.12 | -1.2% | $9.64 | $9.67 | $9.47 | 2,929,300 | |
| $9.61 | +0.01 | +0.1% | $9.53 | $9.65 | $9.48 | 1,487,300 | |
| $9.60 | 0.00 | 0.0% | $9.52 | $9.78 | $9.44 | 2,027,800 | |
| $9.60 | +0.17 | +1.8% | $9.42 | $9.635 | $9.38 | 2,400,100 | |
| $9.43 | -0.16 | -1.7% | $9.61 | $9.715 | $9.375 | 1,717,400 | |
| $9.59 | -0.42 | -4.2% | $10.03 | $10.03 | $9.58 | 1,858,100 | |
| $10.01 | +0.05 | +0.5% | $10.19 | $10.24 | $9.985 | 1,313,500 | |
| $9.96 | -0.17 | -1.7% | $10.09 | $10.18 | $9.895 | 1,972,400 | |
| $10.13 | +0.08 | +0.8% | $9.86 | $10.18 | $9.76 | 4,947,100 | |
| $10.05 | -0.14 | -1.4% | $10.41 | $10.42 | $10.01 | 3,063,300 | |
| $10.19 | +0.36 | +3.7% | $9.83 | $10.35 | $9.83 | 2,086,100 | |
| $9.83 | -0.11 | -1.1% | $9.85 | $9.98 | $9.745 | 1,876,400 | |
| $9.94 | +0.10 | +1.0% | $10.04 | $10.31 | $9.83 | 2,900,000 | |
| $9.84 | -0.40 | -3.9% | $10.39 | $10.47 | $9.83 | 3,442,500 | |
| $10.24 | -0.15 | -1.4% | $10.35 | $10.44 | $10.04 | 2,231,200 | |
| $10.39 | -0.37 | -3.4% | $10.61 | $10.75 | $10.13 | 2,273,700 | |
| $10.76 | -0.69 | -6.0% | $11.43 | $11.43 | $10.70 | 2,224,900 | |
| $11.45 | -0.04 | -0.3% | $11.34 | $11.47 | $11.19 | 1,304,900 | |
| $11.49 | +0.21 | +1.9% | $11.34 | $11.59 | $11.19 | 1,918,900 | |
| $11.28 | -0.10 | -0.9% | $11.41 | $11.81 | $11.26 | 1,834,700 | |
| $11.38 | -0.07 | -0.6% | $11.31 | $11.82 | $11.23 | 2,635,800 | |
| $11.45 | +0.52 | +4.8% | $10.83 | $11.52 | $10.78 | 3,788,700 | |
| $10.93 | +0.72 | +7.1% | $10.29 | $10.94 | $10.29 | 1,733,200 | |
| $10.21 | -0.33 | -3.1% | $10.46 | $10.52 | $10.13 | 2,329,200 | |
| $10.54 | -0.41 | -3.7% | $10.81 | $10.89 | $10.51 | 1,250,900 | |
| $10.95 | -0.02 | -0.2% | $11.10 | $11.10 | $10.77 | 2,036,000 | |
| $10.97 | +0.09 | +0.8% | $10.90 | $11.12 | $10.90 | 1,071,200 | |
| $10.88 | -0.11 | -1.0% | $11.00 | $11.03 | $10.83 | 988,700 | |
| $10.99 | -0.46 | -4.0% | $11.28 | $11.57 | $10.91 | 1,394,600 | |
| $11.45 | +0.48 | +4.4% | $11.05 | $11.60 | $11.05 | 2,740,700 | |
| $10.97 | +0.13 | +1.2% | $11.01 | $11.01 | $10.78 | 1,271,200 | |
| $10.84 | -0.47 | -4.2% | $11.17 | $11.17 | $10.79 | 1,442,900 | |
| $11.31 | +0.13 | +1.2% | $11.09 | $11.40 | $10.95 | 1,764,700 | |
| $11.18 | +0.24 | +2.2% | $11.08 | $11.30 | $10.91 | 1,994,600 | |
| $10.94 | +0.08 | +0.7% | $10.85 | $10.97 | $10.66 | 2,430,500 | |
| $10.86 | +0.05 | +0.5% | $10.79 | $10.89 | $10.61 | 2,136,594 | |
| $10.81 | -0.29 | -2.6% | $11.03 | $11.17 | $10.77 | 1,617,546 | |
| $11.10 | -0.07 | -0.6% | $11.15 | $11.23 | $10.94 | 1,352,600 | |
| $11.17 | -0.01 | -0.1% | $11.11 | $11.18 | $10.84 | 1,755,200 | |
| $11.18 | -0.15 | -1.3% | $11.35 | $11.40 | $11.11 | 2,376,300 | |
| $11.33 | +0.01 | +0.1% | $11.15 | $11.54 | $11.05 | 2,335,600 | |
| $11.32 | +1.14 | +11.2% | $10.36 | $11.36 | $10.32 | 2,476,700 | |
| $10.18 | -0.20 | -1.9% | $10.28 | $10.47 | $10.09 | 1,646,600 | |
| $10.38 | +0.13 | +1.3% | $10.15 | $10.42 | $9.875 | 3,097,100 | |
| $10.25 | -0.39 | -3.7% | $10.62 | $10.84 | $10.24 | 2,518,100 | |
| $10.64 | -0.02 | -0.2% | $10.96 | $11.21 | $10.61 | 2,406,500 | |
| $10.66 | +0.44 | +4.3% | $10.40 | $10.79 | $10.32 | 2,508,700 |
- Ticker
- B3:S2MP34
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Oct 27, 2026
Annual Report for Fiscal Year Ending 08/29, 2026 (Form 10-K)
Latest earnings call · Oct 27, 2026
The Simply Good Foods (NASDAQ:SMPL) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Oct 27, 2026
Q4 2026 Earnings Presentation
Earnings · 20 slides
Calls
Replays
The Simply Good Foods (NASDAQ:SMPL) Q4 2026 Earnings Call
Tue, Oct 27, 2026 · 8:30 AM ET
Watch TranscriptThe Simply Good Foods (NASDAQ:SMPL) Q3 2026 Earnings Call
Thu, Jul 09, 2026 · 8:30 AM ET
Watch TranscriptThe Simply Good Foods (NASDAQ:SMPL) Q2 2026 Earnings Call
Thu, Apr 09, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Annual Report for Fiscal Year Ending 08/29, 2026 (Form 10-K)
Oct 27, 2026
Closed $9.75 (-3.4%) on Oct 27, 2026
The Simply Good Foods Company Reports Fiscal Fourth Quarter and Full Fiscal Year 2026 Financial Results and Provides Fiscal Year 2027 Outlook
Oct 27, 2026
Closed $9.75 (-3.4%) on Oct 27, 2026
Simply Good Foods to Report Fourth Quarter Fiscal Year 2026 Financial Results on Tuesday, October 27, 2026
Oct 6, 2026
Closed $9.96 (+0.2%) on Oct 6, 2026
Simply Good Foods Reports Fiscal Third Quarter 2026 Financial Results and Updates Fiscal Year 2026 Outlook
Jul 9, 2026
Closed $13.01 (+1.3%) on Jul 9, 2026
Simply Good Foods to Report Third Quarter Fiscal Year 2026 Financial Results on Thursday, July 9, 2026
Jun 18, 2026
Closed $12.63 (+4.0%) on Jun 18, 2026
Simply Good Foods Announces Cost Savings Initiatives and Leadership Changes as Part of Ongoing Strategic Evolution
Apr 21, 2026
Closed $12.41 (-1.7%) on Apr 21, 2026
The Simply Good Foods Company Reports Fiscal Second Quarter 2026 Financial Results and Updates Fiscal Year 2026 Outlook
Apr 9, 2026
Closed $11.80 (-18.1%) on Apr 9, 2026
Simply Good Foods to Report Second Quarter Fiscal Year 2026 Financial Results on Thursday, April 9, 2026
Mar 19, 2026
Closed $14.58 (+1.6%) on Mar 19, 2026
Simply Good Foods Appoints Matt Siler as Vice President, Investor Relations and Treasury
Mar 4, 2026
Closed $16.38 (+0.7%) on Mar 4, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 20 slides · Oct 27, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Jul 9, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Apr 9, 2026
Q1 2026 Earnings Presentation
Earnings · 17 slides · Jan 8, 2026
The Simply Good Foods Company on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 17 in the last 12 months · 106 in all · newest Oct 27, 2026 · oldest 2019
- Calls
- 25 calls with a replay · 25 with a transcript · latest Oct 27, 2026
- Decks
- 44 decks · latest Oct 27, 2026
Where The Simply Good Foods Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:SMPL · Home listing | NASDAQ | United States | USD |
| BX Swiss:SMPL | BX Swiss | Switzerland | CHF |
| Lang & Schwarz:A2DUFK | Lang & Schwarz | Germany | EUR |
| B3:S2MP34 · This page | B3 | Brazil | BRL |
| BOATS:SMPL | BOATS | United States | USD |
| Tradegate:76L | Tradegate | Germany | EUR |
| Stuttgart:76L | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about The Simply Good Foods Company.