Stock listing
Shanghai:600059 Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. (古越龙山) 股价
Follow Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. into a list and get an email when it puts out news.
Share price · SSE:600059
¥8.20 CNY -0.19 (-2.3%)
Close on Nov 6, 2026
- Day range
- ¥8.16 – ¥8.33 CNYNov 6, 2026
- Volume
- 22.42M sharesNov 6, 2026
- Market cap
- ¥7.47B CNYAt the close on Nov 6, 2026 · price × 911.5M shares outstanding
- 52-week range
- ¥7.21 – ¥12.67 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥445.3M CNYMedian day 32.94M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SSE:600059 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.20 | -0.19 | -2.3% | ¥8.28 | ¥8.33 | ¥8.16 | 22,420,749 | |
| ¥8.39 | +0.14 | +1.7% | ¥8.25 | ¥8.45 | ¥8.23 | 26,281,675 | |
| ¥8.25 | -0.02 | -0.2% | ¥8.27 | ¥8.33 | ¥8.12 | 27,196,809 | |
| ¥8.27 | -0.05 | -0.6% | ¥8.32 | ¥8.39 | ¥8.18 | 26,873,804 | |
| ¥8.32 | +0.19 | +2.3% | ¥8.12 | ¥8.36 | ¥8.06 | 38,715,337 | |
| ¥8.13 | +0.21 | +2.7% | ¥7.85 | ¥8.35 | ¥7.82 | 40,943,746 | |
| ¥7.92 | -0.19 | -2.3% | ¥8.10 | ¥8.15 | ¥7.91 | 21,877,600 | |
| ¥8.11 | +0.03 | +0.4% | ¥8.08 | ¥8.15 | ¥8.00 | 21,868,661 | |
| ¥8.08 | -0.27 | -3.2% | ¥8.36 | ¥8.40 | ¥8.07 | 25,668,978 | |
| ¥8.35 | -0.06 | -0.7% | ¥8.41 | ¥8.45 | ¥8.25 | 23,400,401 | |
| ¥8.41 | +0.05 | +0.6% | ¥8.38 | ¥8.50 | ¥8.15 | 37,813,826 | |
| ¥8.36 | -0.37 | -4.2% | ¥8.72 | ¥8.73 | ¥8.33 | 33,357,265 | |
| ¥8.73 | -0.16 | -1.8% | ¥8.90 | ¥8.98 | ¥8.68 | 27,760,065 | |
| ¥8.89 | -0.06 | -0.7% | ¥8.92 | ¥9.02 | ¥8.71 | 34,793,388 | |
| ¥8.95 | -0.23 | -2.5% | ¥9.19 | ¥9.22 | ¥8.80 | 35,708,084 | |
| ¥9.18 | -0.21 | -2.2% | ¥9.45 | ¥9.63 | ¥9.07 | 41,524,084 | |
| ¥9.39 | -0.54 | -5.4% | ¥9.76 | ¥9.87 | ¥9.28 | 41,010,136 | |
| ¥9.93 | -0.40 | -3.9% | ¥10.32 | ¥10.48 | ¥9.81 | 48,042,963 | |
| ¥10.33 | -0.30 | -2.8% | ¥10.51 | ¥10.62 | ¥10.13 | 63,888,092 | |
| ¥10.63 | -1.03 | -8.8% | ¥11.73 | ¥11.90 | ¥10.58 | 76,579,293 | |
| ¥11.66 | -0.22 | -1.9% | ¥12.11 | ¥12.25 | ¥10.96 | 99,541,877 | |
| ¥11.88 | -0.39 | -3.2% | ¥11.88 | ¥12.67 | ¥11.80 | 141,494,130 | |
| ¥12.27 | +1.12 | +10.0% | ¥11.37 | ¥12.27 | ¥11.37 | 89,971,081 | |
| ¥11.15 | -0.58 | -4.9% | ¥12.00 | ¥12.11 | ¥10.56 | 113,040,680 | |
| ¥11.73 | +0.73 | +6.6% | ¥11.20 | ¥12.10 | ¥11.20 | 122,897,667 | |
| ¥11.00 | -0.33 | -2.9% | ¥11.40 | ¥11.62 | ¥10.75 | 102,452,624 | |
| ¥11.33 | +0.54 | +5.0% | ¥10.76 | ¥11.87 | ¥10.76 | 126,782,735 | |
| ¥10.79 | -0.69 | -6.0% | ¥11.20 | ¥11.47 | ¥10.74 | 99,597,254 | |
| ¥11.48 | +0.78 | +7.3% | ¥10.87 | ¥11.48 | ¥10.55 | 104,760,970 | |
| ¥10.70 | +0.85 | +8.6% | ¥9.65 | ¥10.84 | ¥9.65 | 109,915,034 | |
| ¥9.85 | +0.08 | +0.8% | ¥9.77 | ¥10.19 | ¥9.60 | 85,549,927 | |
| ¥9.77 | +0.89 | +10.0% | ¥8.92 | ¥9.77 | ¥8.72 | 57,882,876 | |
| ¥8.88 | +0.34 | +4.0% | ¥8.76 | ¥9.13 | ¥8.65 | 45,419,678 | |
| ¥8.54 | -0.10 | -1.2% | ¥8.78 | ¥8.87 | ¥8.53 | 23,197,358 | |
| ¥8.64 | -0.34 | -3.8% | ¥8.89 | ¥8.90 | ¥8.60 | 32,939,495 | |
| ¥8.98 | -0.42 | -4.5% | ¥9.36 | ¥9.42 | ¥8.84 | 58,519,578 | |
| ¥9.40 | +0.60 | +6.8% | ¥9.00 | ¥9.68 | ¥8.99 | 88,860,733 | |
| ¥8.80 | -0.12 | -1.3% | ¥8.90 | ¥9.03 | ¥8.76 | 37,147,432 | |
| ¥8.92 | -0.27 | -2.9% | ¥9.37 | ¥9.46 | ¥8.90 | 63,832,846 | |
| ¥9.19 | +0.84 | +10.1% | ¥8.59 | ¥9.19 | ¥8.55 | 72,082,631 | |
| ¥8.35 | +0.01 | +0.1% | ¥8.38 | ¥8.53 | ¥8.31 | 12,790,978 | |
| ¥8.34 | -0.06 | -0.7% | ¥8.42 | ¥8.58 | ¥8.31 | 12,995,200 | |
| ¥8.40 | +0.21 | +2.6% | ¥8.15 | ¥8.46 | ¥8.15 | 14,096,319 | |
| ¥8.19 | -0.02 | -0.2% | ¥8.20 | ¥8.31 | ¥8.18 | 9,142,560 | |
| ¥8.21 | -0.30 | -3.5% | ¥8.31 | ¥8.38 | ¥8.11 | 16,320,600 | |
| ¥8.51 | +0.06 | +0.7% | ¥8.40 | ¥8.62 | ¥8.37 | 14,201,975 | |
| ¥8.45 | +0.31 | +3.8% | ¥8.11 | ¥8.63 | ¥8.10 | 26,787,157 | |
| ¥8.14 | +0.10 | +1.2% | ¥8.07 | ¥8.15 | ¥8.04 | 10,033,600 | |
| ¥8.04 | +0.16 | +2.0% | ¥7.89 | ¥8.14 | ¥7.85 | 17,325,898 | |
| ¥7.88 | -0.06 | -0.8% | ¥7.91 | ¥7.94 | ¥7.77 | 11,416,131 | |
| ¥7.94 | -0.09 | -1.1% | ¥7.95 | ¥8.11 | ¥7.91 | 15,128,000 | |
| ¥8.03 | -0.15 | -1.8% | ¥8.18 | ¥8.40 | ¥8.01 | 19,883,189 | |
| ¥8.18 | +0.13 | +1.6% | ¥8.07 | ¥8.47 | ¥7.93 | 29,245,664 | |
| ¥8.05 | -0.15 | -1.8% | ¥8.15 | ¥8.19 | ¥8.00 | 17,884,515 | |
| ¥8.20 | -0.22 | -2.6% | ¥8.50 | ¥8.57 | ¥8.19 | 29,338,137 | |
| ¥8.42 | +0.39 | +4.9% | ¥8.00 | ¥8.57 | ¥7.99 | 36,825,521 | |
| ¥8.03 | +0.10 | +1.3% | ¥7.91 | ¥8.08 | ¥7.89 | 11,789,942 | |
| ¥7.93 | -0.06 | -0.8% | ¥7.99 | ¥8.02 | ¥7.90 | 8,646,500 | |
| ¥7.99 | +0.09 | +1.1% | ¥7.90 | ¥8.07 | ¥7.88 | 11,028,149 | |
| ¥7.90 | -0.14 | -1.7% | ¥8.02 | ¥8.04 | ¥7.83 | 15,416,519 | |
| ¥8.04 | -0.09 | -1.1% | ¥8.16 | ¥8.16 | ¥8.01 | 6,458,521 |
- Ticker
- Shanghai:600059
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- Shanghai
- Currency
- CNY
What changed lately
Latest news release · Oct 30, 2026
(600059)"Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd."Report for Q3 2026
Latest news
(600059)"Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd."Report for Q3 2026
Oct 30, 2026
Closed ¥8.13 (+2.7%) on Oct 30, 2026
(600059)"Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd."Announcement on Operating Data for January to September 2026
Oct 30, 2026
Closed ¥8.13 (+2.7%) on Oct 30, 2026
(600059)"Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd."Announcement on Convening the Q3 2026 Performance Briefing
Oct 30, 2026
Closed ¥8.13 (+2.7%) on Oct 30, 2026
Semi-annual Report for 2026
Aug 28, 2026
Closed ¥8.21 (-3.5%) on Aug 28, 2026
Announcement on Implementation of Dividend Distribution for 2025
Jun 16, 2026
Closed ¥7.94 (-2.2%) on Jun 16, 2026
Announcement on Resignation of Senior Management Members
Jun 2, 2026
Closed ¥8.23 (-1.3%) on Jun 2, 2026
Announcement on Resolutions of the 2025 Annual General Meeting
May 19, 2026
Closed ¥8.52 (+1.1%) on May 19, 2026
Announcement on Changing Business Scope, as well as Revising the "Articles of Association" and Some Systems
May 7, 2026
Closed ¥8.67 (-0.8%) on May 7, 2026
Indicative Announcement on Change in Equity Structure of Controlling Shareholder
Apr 29, 2026
Closed ¥8.97 (+0.6%) on Apr 29, 2026
Announcement on Operating Data for January-March 2026
Apr 23, 2026
Closed ¥9.00 (+0.4%) on Apr 23, 2026
Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 13 in the last 12 months · 42 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Zhejiang Guyuelongshan Shaoxing Wine Co., Ltd.