Stock listing
B3:RBFM11 Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada Ações
Follow Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada into a list and get an email when it puts out news.
Share price · BMFBOVESPA:RBFM11
10.81 BRL +0.21 (+2.0%)
Close on Oct 23, 2026
- Day range
- 10.57 – 10.89 BRLOct 23, 2026
- Volume
- 37,498 sharesOct 23, 2026
- Market cap
- 202.6M BRLAt the close on Oct 23, 2026 · price × 18.75M shares outstanding
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BMFBOVESPA:RBFM11 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10.81 | +0.21 | +2.0% | 10.57 | 10.89 | 10.57 | 37,498 | |
| 10.60 | +0.02 | +0.2% | 10.58 | 10.73 | 10.57 | 20,047 | |
| 10.58 | +0.07 | +0.7% | 10.39 | 10.64 | 10.39 | 21,784 | |
| 10.51 | +0.12 | +1.2% | 10.44 | 10.52 | 10.38 | 31,540 | |
| 10.39 | +0.07 | +0.7% | 10.37 | 10.44 | 10.32 | 25,792 | |
| 10.32 | -0.05 | -0.5% | 10.32 | 10.50 | 10.32 | 24,757 | |
| 10.37 | -0.10 | -1.0% | 10.44 | 10.51 | 10.34 | 22,307 | |
| 10.47 | -0.01 | -0.1% | 10.45 | 10.57 | 10.33 | 25,134 | |
| 10.48 | -0.01 | -0.1% | 10.39 | 10.57 | 10.28 | 32,513 | |
| 10.49 | +0.10 | +1.0% | 10.26 | 10.59 | 10.26 | 21,620 | |
| 10.39 | +0.09 | +0.9% | 10.37 | 10.39 | 10.32 | 24,256 | |
| 10.30 | +0.09 | +0.9% | 10.09 | 10.59 | 10.09 | 58,332 | |
| 10.21 | +0.23 | +2.3% | 9.92 | 10.21 | 9.92 | 20,070 | |
| 9.98 | +0.20 | +2.0% | 9.90 | 10.38 | 9.90 | 16,878 | |
| 9.78 | +0.06 | +0.6% | 9.70 | 9.78 | 9.66 | 7,746 | |
| 9.72 | -0.10 | -1.0% | 9.87 | 9.87 | 9.69 | 16,031 | |
| 9.82 | -0.01 | -0.1% | 9.77 | 9.92 | 9.77 | 17,024 | |
| 9.83 | +0.02 | +0.2% | 9.81 | 9.94 | 9.75 | 15,506 | |
| 9.81 | -0.03 | -0.3% | 9.76 | 9.89 | 9.76 | 9,561 | |
| 9.84 | +0.07 | +0.7% | 9.88 | 9.88 | 9.80 | 11,008 | |
| 9.77 | -0.09 | -0.9% | 9.84 | 9.96 | 9.75 | 21,494 | |
| 9.86 | -0.21 | -2.1% | 10.09 | 10.09 | 9.85 | 12,124 | |
| 10.07 | +0.10 | +1.0% | 9.92 | 10.08 | 9.83 | 24,758 | |
| 9.97 | +0.10 | +1.0% | 9.87 | 9.97 | 9.77 | 21,982 | |
| 9.87 | -0.10 | -1.0% | 9.97 | 9.97 | 9.81 | 19,161 | |
| 9.97 | +0.10 | +1.0% | 9.86 | 9.97 | 9.78 | 28,245 | |
| 9.87 | +0.10 | +1.0% | 9.77 | 9.87 | 9.73 | 20,007 | |
| 9.77 | +0.05 | +0.5% | 9.72 | 9.79 | 9.70 | 17,669 | |
| 9.72 | +0.04 | +0.4% | 9.68 | 9.73 | 9.65 | 14,267 | |
| 9.68 | -0.07 | -0.7% | 9.75 | 9.77 | 9.65 | 55,260 | |
| 9.75 | -0.05 | -0.5% | 9.75 | 9.80 | 9.73 | 14,100 | |
| 9.80 | -0.01 | -0.1% | 9.81 | 9.86 | 9.78 | 21,273 | |
| 9.81 | -0.19 | -1.9% | 10.00 | 10.00 | 9.81 | 35,158 | |
| 10.00 | +0.01 | +0.1% | 10.01 | 10.06 | 9.98 | 11,701 | |
| 9.99 | -0.15 | -1.5% | 10.00 | 10.13 | 9.96 | 9,155 | |
| 10.14 | +0.34 | +3.5% | 9.80 | 10.17 | 9.72 | 40,489 | |
| 9.80 | -0.15 | -1.5% | 9.84 | 9.92 | 9.68 | 37,880 | |
| 9.95 | -0.04 | -0.4% | 9.80 | 10.10 | 9.80 | 11,402 | |
| 9.99 | +0.19 | +1.9% | 9.80 | 10.32 | 9.71 | 48,138 | |
| 9.80 | +0.23 | +2.4% | 9.56 | 9.97 | 9.44 | 97,449 | |
| 9.57 | -0.05 | -0.5% | 9.50 | 9.69 | 9.50 | 43,672 | |
| 9.62 | +0.15 | +1.6% | 9.63 | 9.72 | 9.47 | 49,140 | |
| 9.47 | -0.16 | -1.7% | 9.59 | 9.65 | 9.33 | 75,555 | |
| 9.63 | +0.04 | +0.4% | 9.61 | 9.66 | 9.59 | 22,343 | |
| 9.59 | -0.14 | -1.4% | 9.73 | 9.73 | 9.59 | 28,773 | |
| 9.73 | -0.02 | -0.2% | 9.75 | 9.75 | 9.62 | 30,233 | |
| 9.75 | +0.01 | +0.1% | 9.80 | 9.80 | 9.52 | 40,144 | |
| 9.74 | -0.06 | -0.6% | 9.77 | 9.80 | 9.73 | 17,157 | |
| 9.80 | 0.00 | 0.0% | 9.80 | 9.88 | 9.80 | 15,062 | |
| 9.80 | -0.02 | -0.2% | 9.83 | 9.91 | 9.80 | 24,615 | |
| 9.82 | -0.05 | -0.5% | 9.82 | 9.89 | 9.82 | 25,806 | |
| 9.87 | -0.18 | -1.8% | 10.05 | 10.14 | 9.76 | 75,139 | |
| 10.05 | -0.03 | -0.3% | 10.08 | 10.15 | 10.05 | 25,387 | |
| 10.08 | -0.04 | -0.4% | 10.12 | 10.15 | 10.05 | 29,055 | |
| 10.12 | -0.03 | -0.3% | 10.17 | 10.22 | 10.01 | 26,457 | |
| 10.15 | -0.08 | -0.8% | 10.22 | 10.25 | 10.13 | 14,685 | |
| 10.23 | +0.01 | +0.1% | 10.22 | 10.30 | 10.18 | 24,298 | |
| 10.22 | -0.17 | -1.6% | 10.39 | 10.39 | 10.15 | 30,151 | |
| 10.39 | -0.01 | -0.1% | 10.36 | 10.44 | 10.36 | 22,118 | |
| 10.40 | +0.09 | +0.9% | 10.33 | 10.48 | 10.31 | 20,307 | |
| 10.31 | -0.03 | -0.3% | 10.34 | 10.35 | 10.29 | 15,006 | |
| 10.34 | +0.06 | +0.6% | 10.28 | 10.36 | 10.28 | 378,622 | |
| 10.28 | +0.02 | +0.2% | 10.26 | 10.31 | 10.25 | 18,630 | |
| 10.26 | -0.03 | -0.3% | 10.29 | 10.31 | 10.26 | 13,182 | |
| 10.29 | -0.05 | -0.5% | 10.33 | 10.35 | 10.28 | 11,815 |
- Ticker
- B3:RBFM11
- Asset type
- Fund
- Exchange
- B3
- Currency
- BRL
Decks
FII Rio Negro — Shareholder Meeting (March 2023)
Shareholder meeting · 11 slides · Mar 10, 2023
Fundo de Investimento Imobiliário Mercantil do Brasil — Corporate Update (June 2022)
Corporate update · 36 slides · June 2022
Rio Bravo Renda Residencial Fundo de Investimento Imobiliário — Investor Presentation (June 2021)
Investor deck · 40 slides · June 2021
Rio Bravo IFIX Fundo de Fundos de Investimento Imobiliário — Investor Presentation (August 2020)
Investor deck · 9 slides · Aug 11, 2020
Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada on 6ix
- What it is
- Closed-end fund
- Decks
- 19 decks · latest Mar 10, 2023
Log in to ask 6ix AI your own questions about Rio Bravo Multiestrategia Fundo de Investimento Imobiliario de Responsabilidade Limitada.