Stock listing
B3:A1DM34 Archer-Daniels-Midland Company Ações
Brazilian listing (B3) of Archer-Daniels-Midland Company · home listing NYSE:ADM
Follow Archer-Daniels-Midland Company into a list and get an email when it puts out news.
Share price · BMFBOVESPA:A1DM34
48.85 BRL -3.59 (-6.8%)
Close on Nov 5, 2026
- Day range
- 48.55 – 49.05 BRLNov 5, 2026
- Volume
- 22 sharesNov 5, 2026
- Market cap
- 188.3B BRLAt the close on Nov 5, 2026 · price × 3.86B shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ADM · Home | $70.84 USD | +0.24 (+0.3%) | 5,420,297 | $71.55 | $71.98 | $69.51 | $70.60 | Close on Nov 4, 2026 |
| B3:A1DM34 | 48.85 BRL | -3.59 (-6.8%) | 22 | 48.55 | 49.05 | 48.55 | 52.44 | Close on Nov 5, 2026 |
| Frankfurt:ADM | €62.82 EUR | -5.38 (-7.9%) | — | €62.48 | €62.82 | €62.48 | €68.20 | Close on Nov 5, 2026 |
| BMV:ADM | $1,328.09 MXN | -139.15 (-9.5%) | 227 | $1,328.09 | $1,328.09 | $1,328.09 | $1,467.24 | Close on Nov 5, 2026 |
| LSE:0JQQ | $70.78 USD | -7.52 (-9.6%) | 2,548 | $71.15 | $72.88 | $70.43 | $78.30 | Close on Nov 5, 2026 |
| Munich:ADM | €63.19 EUR | -7.73 (-10.9%) | — | €63.19 | €63.19 | €63.19 | €70.92 | Close on Nov 5, 2026 |
| Dusseldorf:ADM | €63.02 EUR | -5.50 (-8.0%) | — | €62.72 | €63.34 | €62.72 | €68.52 | Close on Nov 5, 2026 |
- Ticker
- B3:A1DM34
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
What changed lately
Latest news release · Nov 4, 2026
ADM Declares Cash Dividend
Latest earnings call · Nov 3, 2026
Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Nov 3, 2026
Q3 2026 Earnings Presentation
Earnings · 22 slides
Calls
Replays
Archer-Daniels-Midland (NYSE:ADM) Q3 2026 Earnings Call
Tue, Nov 03, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q2 2026 Earnings Call
Tue, Aug 04, 2026 · 8:30 AM ET
Watch TranscriptArcher-Daniels-Midland (NYSE:ADM) Q1 2026 Earnings Call
Tue, May 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
Decks
Q3 2026 Earnings Presentation
Earnings · 22 slides · Nov 3, 2026
Q2 2026 Earnings Presentation
Earnings · 22 slides · Aug 4, 2026
Barclays Virtual Fireside Chat with ADM's President of Nutrition (June 2026)
Conference · 29 slides · Jun 2, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 5, 2026
Archer-Daniels-Midland Company on 6ix
- News releases
- 43 in the last 12 months · 61 in all · newest Nov 4, 2026 · oldest 2023
- Calls
- 31 calls with a replay · 31 with a transcript · latest Nov 3, 2026
- Decks
- 68 decks · latest Nov 3, 2026
Where Archer-Daniels-Midland Company is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ADM · Home listing | NYSE | United States | USD |
| gettex:ADM | gettex | Germany | EUR |
| Tradegate:ADM | Tradegate | Germany | EUR |
| Xetra:ADM | Xetra | Germany | EUR |
| B3:A1DM34 · This page | B3 | Brazil | BRL |
| LS Exchange:854161 | LS Exchange | Germany | EUR |
| Frankfurt:ADM | Frankfurt | Germany | EUR |
| BMV:ADM | BMV | Mexico | MXN |
| Lang & Schwarz:854161 | Lang & Schwarz | Germany | EUR |
| BOATS:ADM | BOATS | United States | USD |
| VIE:ARDA | Vienna | Austria | EUR |
| LSE:0JQQ | LSE | United Kingdom | USD |
| BIVA:ADM | BIVA | Mexico | MXN |
| Hanover:ADM | Hanover | Germany | EUR |
| Milan:1ADM | Milan | Italy | EUR |
| Stuttgart:ADM | Stuttgart | Germany | EUR |
| BX Swiss:ADMUSD | BX Swiss | Switzerland | USD |
| EUROTLX:4ADM | EUROTLX | Italy | EUR |
| Munich:ADM | Munich | Germany | EUR |
| Dusseldorf:ADM | Dusseldorf | Germany | EUR |
| Hamburg:ADM | Hamburg | Germany | EUR |
| BX Swiss:ADM | BX Swiss | Switzerland | CHF |
| SIX Swiss:ADM | SIX Swiss | Switzerland | CHF |
| SIX Swiss:ADM.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Archer-Daniels-Midland Company.