Stock listing
BME:VIS Viscofan, S.A. Acciones
Home listing (Madrid) of Viscofan, S.A.
Follow Viscofan, S.A. into a list and get an email when it puts out news.
Share price · BME:VIS
€54.10 EUR +0.10 (+0.2%)
Close on Oct 30, 2026
- Day range
- €54.00 – €54.60 EUROct 30, 2026
- Volume
- 59,347 sharesOct 30, 2026
- Market cap
- €2.45B EURAt the close on Oct 30, 2026 · price × 45.23M shares outstanding
- 52-week range
- €51.20 – €62.30 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.01M EURMedian day 61,310 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BME:VIS · Home | €54.10 EUR | +0.10 (+0.2%) | 59,347 | €54.40 | €54.60 | €54.00 | €54.00 | Close on Oct 30, 2026 |
| Frankfurt:VIS | €53.80 EUR | -0.40 (-0.7%) | — | €53.80 | €53.80 | €53.80 | €54.20 | Close on Oct 30, 2026 |
| Dusseldorf:VIS | €53.50 EUR | -0.30 (-0.6%) | — | €53.60 | €54.40 | €53.50 | €53.80 | Close on Oct 30, 2026 |
| Munich:VIS | €54.50 EUR | +0.10 (+0.2%) | — | €54.50 | €54.50 | €54.50 | €54.40 | Close on Oct 27, 2026 |
| Stuttgart:VIS | €54.00 EUR | -1.10 (-2.0%) | — | €54.30 | €54.40 | €53.90 | €55.10 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BME:VIS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €54.10 | +0.10 | +0.2% | €54.40 | €54.60 | €54.00 | 59,347 | |
| €54.00 | +0.10 | +0.2% | €54.10 | €54.40 | €53.90 | 48,743 | |
| €53.90 | -0.10 | -0.2% | €53.90 | €54.40 | €53.60 | 58,044 | |
| €54.00 | -0.30 | -0.6% | €54.60 | €54.70 | €54.00 | 62,332 | |
| €54.30 | -0.90 | -1.6% | €55.00 | €55.10 | €54.20 | 76,220 | |
| €55.20 | +0.90 | +1.7% | €54.50 | €55.90 | €54.20 | 70,002 | |
| €54.30 | +0.60 | +1.1% | €53.80 | €54.50 | €53.80 | 41,157 | |
| €53.70 | -0.40 | -0.7% | €53.80 | €54.50 | €53.60 | 98,446 | |
| €54.10 | -0.20 | -0.4% | €54.20 | €54.40 | €53.70 | 63,721 | |
| €54.30 | +0.30 | +0.6% | €53.80 | €54.40 | €53.70 | 50,766 | |
| €54.00 | +0.50 | +0.9% | €53.40 | €54.50 | €53.40 | 65,300 | |
| €53.50 | -0.30 | -0.6% | €54.30 | €54.60 | €53.20 | 101,296 | |
| €53.80 | +0.70 | +1.3% | €53.10 | €54.80 | €53.10 | 72,776 | |
| €53.10 | -0.70 | -1.3% | €53.80 | €54.20 | €53.10 | 87,354 | |
| €53.80 | +0.20 | +0.4% | €53.90 | €54.00 | €53.60 | 34,270 | |
| €53.60 | -0.80 | -1.5% | €54.50 | €54.50 | €53.40 | 52,486 | |
| €54.40 | +0.40 | +0.7% | €53.90 | €54.40 | €53.70 | 76,410 | |
| €54.00 | +0.40 | +0.7% | €53.50 | €54.00 | €53.40 | 56,764 | |
| €53.60 | +0.70 | +1.3% | €53.20 | €53.60 | €53.00 | 90,494 | |
| €52.90 | -0.20 | -0.4% | €53.50 | €53.60 | €52.90 | 63,017 | |
| €53.10 | -0.60 | -1.1% | €53.60 | €54.00 | €53.10 | 65,915 | |
| €53.70 | +0.50 | +0.9% | €53.20 | €54.20 | €53.10 | 76,278 | |
| €53.20 | -0.60 | -1.1% | €53.90 | €54.30 | €53.20 | 117,673 | |
| €53.80 | +0.10 | +0.2% | €53.80 | €54.20 | €53.60 | 53,109 | |
| €53.70 | 0.00 | 0.0% | €53.80 | €54.50 | €53.70 | 114,284 | |
| €53.70 | -0.50 | -0.9% | €54.10 | €54.50 | €53.70 | 84,832 | |
| €54.20 | 0.00 | 0.0% | €54.20 | €54.70 | €54.10 | 44,058 | |
| €54.20 | -0.80 | -1.5% | €54.80 | €54.80 | €53.90 | 70,278 | |
| €55.00 | +0.30 | +0.5% | €54.80 | €55.10 | €54.50 | 95,348 | |
| €54.70 | +0.50 | +0.9% | €54.50 | €54.80 | €54.30 | 58,954 | |
| €54.20 | -0.50 | -0.9% | €54.50 | €54.50 | €53.90 | 568,834 | |
| €54.70 | +0.20 | +0.4% | €54.50 | €54.70 | €54.20 | 74,928 | |
| €54.50 | -0.40 | -0.7% | €54.90 | €55.00 | €54.30 | 78,989 | |
| €54.90 | +0.20 | +0.4% | €54.50 | €55.00 | €54.00 | 75,522 | |
| €54.70 | +0.70 | +1.3% | €54.00 | €54.90 | €53.80 | 68,153 | |
| €54.00 | -1.40 | -2.5% | €55.30 | €55.40 | €53.70 | 128,977 | |
| €55.40 | -0.80 | -1.4% | €56.10 | €56.40 | €55.40 | 70,383 | |
| €56.20 | -0.50 | -0.9% | €56.60 | €56.70 | €56.10 | 82,760 | |
| €56.70 | +0.30 | +0.5% | €56.40 | €56.80 | €56.40 | 32,951 | |
| €56.40 | -0.50 | -0.9% | €56.40 | €56.70 | €56.40 | 44,852 | |
| €56.90 | +0.20 | +0.4% | €56.50 | €57.00 | €56.50 | 42,654 | |
| €56.70 | -0.60 | -1.0% | €57.50 | €57.50 | €56.60 | 32,438 | |
| €57.30 | -0.30 | -0.5% | €57.80 | €57.80 | €57.00 | 58,855 | |
| €57.60 | +0.30 | +0.5% | €57.30 | €57.60 | €57.10 | 43,760 | |
| €57.30 | +0.20 | +0.4% | €57.00 | €57.40 | €57.00 | 63,295 | |
| €57.10 | 0.00 | 0.0% | €57.10 | €57.40 | €56.90 | 47,182 | |
| €57.10 | -0.10 | -0.2% | €57.10 | €57.20 | €56.80 | 35,608 | |
| €57.20 | 0.00 | 0.0% | €57.10 | €57.50 | €57.10 | 33,014 | |
| €57.20 | -0.30 | -0.5% | €57.50 | €57.60 | €57.20 | 46,757 | |
| €57.50 | +0.40 | +0.7% | €57.40 | €57.50 | €57.10 | 30,766 | |
| €57.10 | +0.20 | +0.4% | €57.00 | €57.30 | €56.80 | 33,724 | |
| €56.90 | +0.30 | +0.5% | €56.40 | €56.90 | €56.40 | 36,428 | |
| €56.60 | +0.10 | +0.2% | €56.40 | €56.60 | €56.20 | 52,874 | |
| €56.50 | +0.50 | +0.9% | €56.00 | €56.70 | €56.00 | 38,372 | |
| €56.00 | -0.70 | -1.2% | €56.70 | €56.70 | €55.90 | 61,310 | |
| €56.70 | +0.10 | +0.2% | €56.60 | €56.80 | €56.20 | 41,838 | |
| €56.60 | -0.30 | -0.5% | €56.90 | €57.20 | €56.50 | 53,263 | |
| €56.90 | 0.00 | 0.0% | €56.90 | €57.20 | €56.80 | 58,417 | |
| €56.90 | -0.30 | -0.5% | €57.20 | €57.70 | €56.90 | 53,676 | |
| €57.20 | -0.20 | -0.3% | €57.60 | €57.70 | €57.10 | 51,403 | |
| €57.40 | +0.70 | +1.2% | €57.00 | €57.50 | €56.70 | 47,979 | |
| €56.70 | +0.10 | +0.2% | €57.00 | €57.30 | €56.70 | 70,630 | |
| €56.60 | -0.20 | -0.4% | €56.70 | €57.50 | €56.60 | 78,388 | |
| €56.80 | -0.50 | -0.9% | €57.10 | €57.50 | €56.80 | 95,402 | |
| €57.30 | -0.10 | -0.2% | €57.30 | €57.60 | €57.20 | 61,278 | |
| €57.40 | -0.30 | -0.5% | €57.50 | €57.60 | €56.90 | 106,367 | |
| €57.70 | +1.40 | +2.5% | €57.00 | €58.70 | €56.80 | 162,257 |
- Ticker
- BME:VIS
- Asset type
- Stock
- Exchange
- Madrid
- Currency
- EUR
What changed lately
Latest news release · Oct 22, 2026
Results Report January-September 2026
Latest deck · September 2026
9M 2026 Earnings Presentation
Earnings · 15 slides
Latest news
Results Report January-September 2026
Oct 22, 2026
Closed €55.20 (+1.7%) on Oct 23, 2026
Decks
9M 2026 Earnings Presentation
Earnings · 15 slides · September 2026
9M 2026 Earnings Presentation
Earnings · 15 slides · September 2026
FY2025 Earnings Presentation
Earnings · 58 slides · Feb 27, 2026
9M25 Earnings Presentation
Earnings · 20 slides · Oct 23, 2025
Viscofan, S.A. on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Oct 22, 2026 · oldest 2025
- Decks
- 59 decks · latest September 2026
Where Viscofan, S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BME:VIS · Home listing · This page | Madrid | Spain | EUR |
| gettex:VIS | gettex | Germany | EUR |
| Milan:1VIS | Milan | Italy | EUR |
| Tradegate:VIS | Tradegate | Germany | EUR |
| Lang & Schwarz:872335 | Lang & Schwarz | Germany | EUR |
| Frankfurt:VIS | Frankfurt | Germany | EUR |
| BMV:VISCN | BMV | Mexico | MXN |
| LS Exchange:872335 | LS Exchange | Germany | EUR |
| Dusseldorf:VIS | Dusseldorf | Germany | EUR |
| Hamburg:VIS | Hamburg | Germany | EUR |
| LSIN:0MKW | LSIN | United Kingdom | EUR |
| Aquis:VISE | Aquis | United Kingdom | EUR |
| BX Swiss:VIS | BX Swiss | Switzerland | CHF |
| Munich:VIS | Munich | Germany | EUR |
| Stuttgart:VIS | Stuttgart | Germany | EUR |
| VIE:VIS | Vienna | Austria | EUR |
| Aquis:VISE | Aquis | United Kingdom | EUR |
| BIVA:VISCN | BIVA | Mexico | MXN |
| OTC:VSCFF | OTC | United States | USD |
| Turquoise:VISE | Turquoise | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Viscofan, S.A.