Stock listing
BIVA:MDU MDU Resources Group, Inc. Acciones
Mexican listing (BIVA) of MDU Resources Group, Inc. · home listing NYSE:MDU
Follow MDU Resources Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:MDU
$19.72 USD +0.01 (+0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:MDU
- Day range
- $19.57 – $19.84 USDOct 30, 2026
- Volume
- 1.69M sharesOct 30, 2026
- Market cap
- $4.15B USDAt the close on Oct 30, 2026 · price × 210.3M shares outstanding
- 52-week range
- $18.24 – $22.98 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.03M USDMedian day 1.49M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:MDU · Home | $19.72 USD | +0.01 (+0.1%) | 1,692,981 | $19.81 | $19.84 | $19.57 | $19.71 | Close on Oct 30, 2026 |
| Frankfurt:MRE | €17.40 EUR | +0.20 (+1.2%) | — | €17.40 | €17.40 | €17.40 | €17.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:MDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.72 | +0.01 | +0.1% | $19.81 | $19.84 | $19.57 | 1,692,981 | |
| $19.71 | +0.22 | +1.1% | $19.64 | $19.77 | $19.54 | 1,475,536 | |
| $19.49 | -0.11 | -0.6% | $19.67 | $19.67 | $19.40 | 1,316,447 | |
| $19.60 | +0.21 | +1.1% | $19.41 | $19.63 | $19.34 | 1,336,007 | |
| $19.39 | +0.17 | +0.9% | $19.22 | $19.45 | $19.20 | 1,355,522 | |
| $19.22 | -0.15 | -0.8% | $19.31 | $19.49 | $19.12 | 1,039,500 | |
| $19.37 | +0.25 | +1.3% | $19.06 | $19.40 | $19.06 | 1,525,100 | |
| $19.12 | +0.02 | +0.1% | $19.18 | $19.18 | $19.08 | 1,804,500 | |
| $19.10 | +0.20 | +1.1% | $18.94 | $19.16 | $18.92 | 2,269,300 | |
| $18.90 | -0.10 | -0.5% | $18.96 | $19.01 | $18.82 | 1,699,500 | |
| $19.00 | +0.39 | +2.1% | $18.71 | $19.09 | $18.57 | 1,763,600 | |
| $18.61 | +0.07 | +0.4% | $18.71 | $18.77 | $18.46 | 1,193,700 | |
| $18.54 | -0.10 | -0.5% | $18.54 | $18.63 | $18.35 | 1,134,100 | |
| $18.64 | -0.01 | -0.1% | $18.72 | $18.78 | $18.46 | 1,027,700 | |
| $18.65 | -0.09 | -0.5% | $18.76 | $18.82 | $18.64 | 1,460,800 | |
| $18.74 | -0.07 | -0.4% | $18.79 | $18.84 | $18.63 | 1,117,700 | |
| $18.81 | -0.08 | -0.4% | $18.87 | $18.90 | $18.64 | 1,376,600 | |
| $18.89 | -0.06 | -0.3% | $18.91 | $19.01 | $18.79 | 1,726,300 | |
| $18.95 | +0.26 | +1.4% | $18.83 | $18.95 | $18.70 | 1,483,700 | |
| $18.69 | +0.08 | +0.4% | $18.61 | $18.75 | $18.40 | 2,230,200 | |
| $18.61 | +0.14 | +0.8% | $18.59 | $18.74 | $18.55 | 1,498,400 | |
| $18.47 | -0.07 | -0.4% | $18.53 | $18.62 | $18.24 | 2,003,100 | |
| $18.54 | -0.14 | -0.7% | $18.78 | $18.83 | $18.47 | 2,463,800 | |
| $18.68 | +0.15 | +0.8% | $18.45 | $18.71 | $18.33 | 2,487,400 | |
| $18.53 | -0.23 | -1.2% | $18.82 | $18.82 | $18.27 | 2,459,400 | |
| $18.76 | +0.12 | +0.6% | $18.45 | $18.87 | $18.45 | 1,827,500 | |
| $18.64 | +0.25 | +1.4% | $18.45 | $18.69 | $18.33 | 2,706,100 | |
| $18.39 | -0.17 | -0.9% | $18.46 | $18.51 | $18.25 | 1,528,100 | |
| $18.56 | 0.00 | 0.0% | $18.63 | $18.73 | $18.48 | 1,724,300 | |
| $18.56 | 0.00 | 0.0% | $18.57 | $18.78 | $18.53 | 1,315,300 | |
| $18.56 | -0.16 | -0.9% | $18.63 | $18.73 | $18.52 | 5,721,900 | |
| $18.72 | +0.07 | +0.4% | $18.76 | $18.87 | $18.59 | 1,778,100 | |
| $18.65 | +0.06 | +0.3% | $18.98 | $18.98 | $18.55 | 1,577,400 | |
| $18.59 | -0.13 | -0.7% | $19.04 | $19.04 | $18.47 | 2,160,000 | |
| $18.72 | -0.48 | -2.5% | $19.12 | $19.22 | $18.68 | 2,394,200 | |
| $19.20 | -0.04 | -0.2% | $19.39 | $19.42 | $19.09 | 1,485,700 | |
| $19.24 | -0.35 | -1.8% | $19.50 | $19.56 | $19.16 | 1,314,900 | |
| $19.59 | -0.25 | -1.3% | $20.04 | $20.11 | $19.55 | 1,362,500 | |
| $19.84 | +0.27 | +1.4% | $19.59 | $19.98 | $19.59 | 2,066,400 | |
| $19.57 | -0.16 | -0.8% | $19.63 | $19.81 | $19.55 | 1,883,100 | |
| $19.73 | -0.08 | -0.4% | $19.83 | $19.92 | $19.66 | 3,190,400 | |
| $19.81 | -0.14 | -0.7% | $19.95 | $19.98 | $19.71 | 1,334,300 | |
| $19.95 | +0.03 | +0.2% | $19.98 | $20.10 | $19.80 | 1,356,600 | |
| $19.92 | +0.13 | +0.7% | $19.72 | $20.02 | $19.58 | 1,910,700 | |
| $19.79 | -0.39 | -1.9% | $20.25 | $20.37 | $19.69 | 1,181,200 | |
| $20.18 | -0.11 | -0.5% | $20.11 | $20.28 | $19.98 | 1,328,800 | |
| $20.29 | +0.31 | +1.6% | $20.05 | $20.30 | $20.05 | 1,310,100 | |
| $19.98 | +0.02 | +0.1% | $19.99 | $20.09 | $19.81 | 992,200 | |
| $19.96 | +0.01 | +0.1% | $19.98 | $20.08 | $19.91 | 1,142,300 | |
| $19.95 | -0.36 | -1.8% | $20.49 | $20.49 | $19.88 | 1,529,200 | |
| $20.31 | -0.19 | -0.9% | $20.47 | $20.70 | $20.27 | 1,023,400 | |
| $20.50 | +0.06 | +0.3% | $20.57 | $20.67 | $20.38 | 1,348,300 | |
| $20.44 | -0.13 | -0.6% | $20.76 | $20.78 | $20.43 | 1,788,200 | |
| $20.57 | -0.08 | -0.4% | $20.59 | $20.66 | $20.49 | 962,900 | |
| $20.65 | +0.36 | +1.8% | $20.58 | $20.72 | $20.31 | 952,900 | |
| $20.29 | -0.23 | -1.1% | $20.59 | $20.71 | $20.27 | 1,007,800 | |
| $20.52 | +0.02 | +0.1% | $20.74 | $20.80 | $20.45 | 1,408,600 | |
| $20.50 | +0.09 | +0.4% | $20.42 | $20.67 | $20.31 | 1,295,900 | |
| $20.41 | -0.14 | -0.7% | $20.59 | $20.59 | $20.31 | 1,486,800 | |
| $20.55 | -0.21 | -1.0% | $19.50 | $20.72 | $19.50 | 1,730,300 | |
| $20.76 | +0.74 | +3.7% | $20.16 | $21.01 | $19.85 | 4,562,200 | |
| $20.02 | -0.06 | -0.3% | $20.11 | $20.17 | $19.85 | 1,738,300 | |
| $20.08 | -0.03 | -0.1% | $20.03 | $20.23 | $19.75 | 1,398,100 | |
| $20.11 | +0.16 | +0.8% | $19.55 | $20.13 | $19.55 | 2,099,800 | |
| $19.95 | -0.02 | -0.1% | $20.17 | $20.17 | $19.80 | 1,568,200 | |
| $19.97 | -0.04 | -0.2% | $20.03 | $20.11 | $19.85 | 1,073,400 |
- Ticker
- BIVA:MDU
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
MDU Resources to Webcast Third Quarter 2026 Earnings Conference Call
Latest earnings call · Aug 6, 2026
MDU Resources Group (NYSE:MDU) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Calls
Upcoming
MDU Resources Group (NYSE:MDU) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 2:00 PM ET
Register
Replays
MDU Resources Group (NYSE:MDU) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 2:00 PM ET
Watch TranscriptMDU Resources Group (NYSE:MDU) Q1 2026 Earnings Call
Thu, May 07, 2026 · 2:00 PM ET
Watch TranscriptMDU Resources Group (NYSE:MDU) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 2:00 PM ET
Watch Transcript
Latest news
MDU Resources to Webcast Third Quarter 2026 Earnings Conference Call
Oct 15, 2026
Closed $19.00 (+2.1%) on Oct 16, 2026
WBI Energy Reaches Positive Final Investment Decision to Build Bakken East Pipeline
Sep 30, 2026
Closed $18.47 (-0.4%) on Oct 1, 2026
MDU Resources Reports Second Quarter 2026 Results; Advances Infrastructure Growth Opportunities
Aug 6, 2026
Closed $20.76 (+3.7%) on Aug 6, 2026
MDU Resources to Webcast Second Quarter 2026 Earnings Conference Call
Jul 16, 2026
Closed $21.14 (0.0%) on Jul 17, 2026
Montana-Dakota Utilities Announces Electric Service Agreement with Applied Digital for Proposed AI Factory
Jun 22, 2026
Closed $21.59 (+1.8%) on Jun 23, 2026
MDU Resources Reports First Quarter 2026 Results; Progress on Proposed Bakken East Pipeline
May 7, 2026
Closed $22.47 (+0.7%) on May 7, 2026
MDU Resources to Webcast First Quarter 2026 Earnings Conference Call
Apr 16, 2026
Closed $21.76 (-0.8%) on Apr 17, 2026
MDU Resources Reports 2025 Year-End Results; Initiates 2026 Guidance
Feb 5, 2026
Closed $20.16 (-4.1%) on Feb 5, 2026
MDU Resources to Webcast Year-End 2025 Earnings Conference Call
Jan 15, 2026
Closed $20.66 (+1.2%) on Jan 16, 2026
MDU Resources Prices Public Offering of 10,152,284 Shares of Common Stock with a Forward Component
Dec 4, 2025
Closed $19.46 (-3.9%) on Dec 4, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 20 slides · Feb 5, 2026
Q3 2025 Earnings Presentation
Earnings · 16 slides · Nov 6, 2025
MDU Resources Group, Inc. on 6ix
- News releases
- 15 in the last 12 months · 25 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 55 decks · latest Aug 6, 2026
Where MDU Resources Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:MDU · Home listing | NYSE | United States | USD |
| LS Exchange:858925 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858925 | Lang & Schwarz | Germany | EUR |
| Frankfurt:MRE | Frankfurt | Germany | EUR |
| Tradegate:MRE | Tradegate | Germany | EUR |
| BMV:MDU | BMV | Mexico | MXN |
| BIVA:MDU · This page | BIVA | Mexico | MXN |
| BOATS:MDU | BOATS | United States | USD |
| BX Swiss:MRE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about MDU Resources Group, Inc.