Stock listing
BIVA:ITT ITT Inc. Acciones
Mexican listing (BIVA) of ITT Inc. · home listing NYSE:ITT
Follow ITT Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ITT
$198.50 USD -4.06 (-2.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ITT
- Day range
- $197.27 – $201.75 USDOct 30, 2026
- Volume
- 742,074 sharesOct 30, 2026
- Market cap
- $17.75B USDAt the close on Oct 30, 2026 · price × 89.40M shares outstanding
- 52-week range
- $166.96 – $230.32 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $163.4M USDMedian day 721,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ITT · Home | $198.50 USD | -4.06 (-2.0%) | 742,074 | $199.09 | $201.75 | $197.27 | $202.56 | Close on Oct 30, 2026 |
| Frankfurt:2II | €179.20 EUR | +10.00 (+5.9%) | — | €179.20 | €179.20 | €179.20 | €169.20 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ITT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $198.50 | -4.06 | -2.0% | $199.09 | $201.75 | $197.27 | 742,074 | |
| $202.56 | +6.56 | +3.3% | $196.47 | $202.99 | $194.81 | 554,538 | |
| $196.00 | +1.63 | +0.8% | $196.97 | $197.77 | $193.66 | 514,508 | |
| $194.37 | +3.58 | +1.9% | $192.86 | $195.09 | $190.08 | 583,006 | |
| $190.79 | +0.69 | +0.4% | $191.65 | $193.73 | $190.39 | 790,918 | |
| $190.10 | +1.84 | +1.0% | $186.09 | $190.90 | $183.06 | 927,198 | |
| $188.26 | -12.08 | -6.0% | $196.27 | $196.45 | $185.28 | 921,400 | |
| $200.34 | +4.21 | +2.1% | $196.69 | $201.19 | $194.99 | 703,500 | |
| $196.13 | -2.28 | -1.1% | $196.15 | $198.93 | $192.76 | 645,100 | |
| $198.41 | -0.01 | 0.0% | $200.00 | $200.25 | $197.07 | 517,700 | |
| $198.42 | -2.62 | -1.3% | $200.82 | $202.35 | $195.82 | 720,500 | |
| $201.04 | +1.27 | +0.6% | $198.51 | $201.28 | $195.37 | 729,500 | |
| $199.77 | -1.89 | -0.9% | $200.41 | $202.50 | $198.07 | 589,000 | |
| $201.66 | -0.24 | -0.1% | $201.58 | $203.20 | $198.04 | 726,600 | |
| $201.90 | +0.53 | +0.3% | $200.79 | $203.74 | $200.55 | 481,800 | |
| $201.37 | +2.67 | +1.3% | $198.01 | $202.66 | $197.16 | 764,800 | |
| $198.70 | -1.69 | -0.8% | $197.92 | $199.95 | $195.83 | 606,400 | |
| $200.39 | -6.92 | -3.3% | $204.35 | $206.08 | $199.83 | 539,300 | |
| $207.31 | +1.11 | +0.5% | $207.59 | $210.56 | $204.56 | 664,700 | |
| $206.20 | +0.03 | 0.0% | $208.76 | $208.97 | $203.62 | 727,000 | |
| $206.17 | +4.04 | +2.0% | $201.88 | $207.36 | $201.88 | 608,500 | |
| $202.13 | +0.31 | +0.2% | $200.78 | $202.65 | $196.38 | 966,300 | |
| $201.82 | -2.72 | -1.3% | $202.90 | $207.24 | $201.68 | 929,500 | |
| $204.54 | -2.64 | -1.3% | $206.56 | $207.44 | $203.30 | 1,153,700 | |
| $207.18 | +0.92 | +0.4% | $205.20 | $210.17 | $203.97 | 871,700 | |
| $206.26 | -7.71 | -3.6% | $215.48 | $216.95 | $203.51 | 1,511,300 | |
| $213.97 | +2.03 | +1.0% | $210.18 | $214.39 | $208.50 | 797,200 | |
| $211.94 | +3.31 | +1.6% | $208.17 | $213.40 | $207.49 | 747,000 | |
| $208.63 | +2.95 | +1.4% | $206.49 | $210.29 | $205.97 | 881,600 | |
| $205.68 | +1.21 | +0.6% | $206.07 | $207.91 | $204.99 | 718,400 | |
| $204.47 | +1.66 | +0.8% | $202.82 | $205.51 | $201.82 | 1,994,200 | |
| $202.81 | +8.31 | +4.3% | $198.39 | $203.85 | $195.07 | 1,413,300 | |
| $194.50 | -3.49 | -1.8% | $200.00 | $201.12 | $192.62 | 864,000 | |
| $197.99 | -1.51 | -0.8% | $201.07 | $201.69 | $197.37 | 567,100 | |
| $199.50 | -4.64 | -2.3% | $198.31 | $199.99 | $196.48 | 751,600 | |
| $204.14 | +7.91 | +4.0% | $199.14 | $204.62 | $197.55 | 786,500 | |
| $196.23 | -2.03 | -1.0% | $196.00 | $197.47 | $193.27 | 646,200 | |
| $198.26 | -3.26 | -1.6% | $199.88 | $201.27 | $197.61 | 602,900 | |
| $201.52 | -2.81 | -1.4% | $204.12 | $204.81 | $201.34 | 450,800 | |
| $204.33 | +0.85 | +0.4% | $204.70 | $206.89 | $202.46 | 502,100 | |
| $203.48 | +2.48 | +1.2% | $201.53 | $205.23 | $199.17 | 750,100 | |
| $201.00 | +6.74 | +3.5% | $200.37 | $203.34 | $195.00 | 936,200 | |
| $194.26 | -6.03 | -3.0% | $201.06 | $201.06 | $193.97 | 872,700 | |
| $200.29 | -2.70 | -1.3% | $202.08 | $202.42 | $199.23 | 500,700 | |
| $202.99 | -4.96 | -2.4% | $206.07 | $207.94 | $201.76 | 402,100 | |
| $207.95 | -2.45 | -1.2% | $210.12 | $211.35 | $206.63 | 339,600 | |
| $210.40 | +4.42 | +2.1% | $206.64 | $211.18 | $203.08 | 637,100 | |
| $205.98 | +1.02 | +0.5% | $208.11 | $209.83 | $204.55 | 629,500 | |
| $204.96 | -3.14 | -1.5% | $208.23 | $208.94 | $204.57 | 493,100 | |
| $208.10 | -0.05 | 0.0% | $210.18 | $211.24 | $206.05 | 723,300 | |
| $208.15 | -5.40 | -2.5% | $211.47 | $214.13 | $208.14 | 545,300 | |
| $213.55 | -4.12 | -1.9% | $216.62 | $219.09 | $211.76 | 647,500 | |
| $217.67 | -2.14 | -1.0% | $217.04 | $218.77 | $214.66 | 780,900 | |
| $219.81 | +0.41 | +0.2% | $219.30 | $220.57 | $217.80 | 691,700 | |
| $219.40 | +2.70 | +1.2% | $216.05 | $219.92 | $214.75 | 520,700 | |
| $216.70 | +0.17 | +0.1% | $216.53 | $216.84 | $213.68 | 602,000 | |
| $216.53 | -0.36 | -0.2% | $223.17 | $223.42 | $214.48 | 600,300 | |
| $216.89 | +4.97 | +2.3% | $213.02 | $218.49 | $211.53 | 942,800 | |
| $211.92 | -1.21 | -0.6% | $214.00 | $214.69 | $210.33 | 715,300 | |
| $213.13 | -1.28 | -0.6% | $217.69 | $218.36 | $212.62 | 813,900 | |
| $214.41 | +10.33 | +5.1% | $220.20 | $230.32 | $213.08 | 2,638,000 | |
| $204.08 | -0.57 | -0.3% | $204.77 | $206.59 | $202.66 | 1,548,900 | |
| $204.65 | +6.21 | +3.1% | $200.65 | $205.92 | $196.71 | 1,703,600 | |
| $198.44 | +2.46 | +1.3% | $195.74 | $200.38 | $194.03 | 728,900 | |
| $195.98 | +2.98 | +1.5% | $195.70 | $196.71 | $191.57 | 667,000 | |
| $193.00 | +2.20 | +1.2% | $194.87 | $195.00 | $191.03 | 1,203,900 |
- Ticker
- BIVA:ITT
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Oct 15, 2026
ITT Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Latest earnings call · Aug 6, 2026
ITT (NYSE:ITT) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Sep 24, 2026
D.A. Davidson 25th Annual Diversified Industrials & Services Conference (September 2026)
Conference · 13 slides
Calls
Upcoming
ITT (NYSE:ITT) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:30 AM ET
Register
Replays
ITT (NYSE:ITT) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 8:30 AM ET
Watch TranscriptITT (NYSE:ITT) Q1 2026 Earnings Call
Wed, May 06, 2026 · 8:30 AM ET
Watch TranscriptITT (NYSE:ITT) Q4 2025 Earnings Call
Thu, Feb 05, 2026 · 8:30 AM ET
Watch Transcript
Latest news
ITT Announces Third Quarter 2026 Earnings Release and Conference Call Dates
Oct 15, 2026
Closed $201.04 (+0.6%) on Oct 15, 2026
Enidine and Compact Automation to Showcase Motion Control Solutions to Optimize Packaging Machinery Performance at PACK EXPO 2026
Oct 6, 2026
Closed $207.31 (+0.5%) on Oct 6, 2026
ITT Announces Participation at D.A. Davidson's 25th Annual Diversified Industrials & Services Conference on Sept. 24
Sep 11, 2026
Closed $204.14 (+4.0%) on Sep 11, 2026
ITT Reports 2026 Second Quarter Earnings Per Share (EPS) of $0.95, Adjusted EPS of $2.08; Raising Full Year Guidance on Revenue, Margin, EPS and Cash
Aug 6, 2026
Closed $214.41 (+5.1%) on Aug 6, 2026
ITT to Release Second Quarter 2026 Results on Thursday, August 6
Jul 16, 2026
Closed $195.34 (+0.6%) on Jul 16, 2026
ITT Completes Acquisition of Aerospace Contacts LLC
Jul 6, 2026
Closed $184.62 (-2.9%) on Jul 7, 2026
ITT Announces Appointment of Bertrand Loy and Kevin Wheeler to Board of Directors
Jun 29, 2026
Closed $197.76 (+3.9%) on Jun 30, 2026
ITT Signs Agreement to Acquire Aerospace Contacts LLC, A Leading Provider of Specialized, High-Reliability Contacts
Jun 16, 2026
Closed $194.09 (-0.6%) on Jun 16, 2026
ITT Reports 2026 First Quarter Earnings Per Share (EPS) of $0.89, Adjusted EPS of $1.98; Introducing Full Year Outlook Following the Closing of SPX FLOW
May 6, 2026
Closed $216.63 (+1.9%) on May 6, 2026
ITT to Release 2026 First Quarter Results and 2026 Outlook on Wednesday, May 6
Apr 16, 2026
Closed $212.46 (-1.5%) on Apr 16, 2026
Decks
D.A. Davidson 25th Annual Diversified Industrials & Services Conference (September 2026)
Conference · 13 slides · Sep 24, 2026
Q2 2026 Earnings Presentation
Earnings · 19 slides · Aug 6, 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 6, 2026
Q4 2025 Earnings Presentation
Earnings · 21 slides · Feb 5, 2026
ITT Inc. on 6ix
- News releases
- 29 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2025
- Calls
- 25 calls with a replay · 25 with a transcript · latest Aug 6, 2026
- Decks
- 21 decks · latest Sep 24, 2026
Where ITT Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ITT · Home listing | NYSE | United States | USD |
| gettex:2II | gettex | Germany | EUR |
| LS Exchange:A2AJTS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2AJTS | Lang & Schwarz | Germany | EUR |
| BMV:ITT | BMV | Mexico | MXN |
| Frankfurt:2II | Frankfurt | Germany | EUR |
| Tradegate:2II | Tradegate | Germany | EUR |
| BOATS:ITT | BOATS | United States | USD |
| Munich:2II | Munich | Germany | EUR |
| Dusseldorf:2II | Dusseldorf | Germany | EUR |
| BIVA:ITT · This page | BIVA | Mexico | MXN |
| BX Swiss:2II | BX Swiss | Switzerland | CHF |
| Stuttgart:2II | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ITT Inc.