Stock listing
BIVA:HQY HealthEquity, Inc. Acciones
Mexican listing (BIVA) of HealthEquity, Inc. · home listing NASDAQ:HQY
Follow HealthEquity, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:HQY
$103.67 USD +1.20 (+1.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:HQY
- Day range
- $102.35 – $105.21 USDNov 2, 2026
- Volume
- 991,249 sharesNov 2, 2026
- Market cap
- $8.58B USDAt the close on Nov 2, 2026 · price × 82.72M shares outstanding
- 52-week range
- $72.76 – $107.62 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $81.05M USDMedian day 735,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:HQY · Home | $103.67 USD | +1.20 (+1.2%) | 991,249 | $104.08 | $105.21 | $102.35 | $102.47 | Close on Nov 2, 2026 |
| Frankfurt:2HE | €88.50 EUR | -3.50 (-3.8%) | — | €88.50 | €88.50 | €88.50 | €92.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HQY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $103.67 | +1.20 | +1.2% | $104.08 | $105.21 | $102.35 | 991,249 | |
| $102.47 | +1.11 | +1.1% | $101.86 | $103.00 | $100.90 | 717,191 | |
| $101.36 | +0.02 | 0.0% | $102.28 | $103.45 | $101.26 | 596,632 | |
| $101.34 | +0.46 | +0.5% | $100.87 | $103.35 | $100.55 | 632,992 | |
| $100.88 | -2.87 | -2.8% | $103.13 | $104.20 | $100.74 | 673,523 | |
| $103.75 | -0.22 | -0.2% | $104.05 | $105.53 | $102.89 | 909,360 | |
| $103.97 | +3.00 | +3.0% | $100.98 | $104.30 | $100.19 | 920,291 | |
| $100.97 | +3.09 | +3.2% | $98.35 | $101.09 | $97.66 | 1,253,828 | |
| $97.88 | +1.28 | +1.3% | $96.72 | $98.86 | $96.25 | 725,800 | |
| $96.60 | +3.53 | +3.8% | $93.60 | $96.75 | $93.60 | 560,281 | |
| $93.07 | +1.04 | +1.1% | $91.53 | $93.24 | $90.91 | 532,931 | |
| $92.03 | -0.48 | -0.5% | $93.23 | $93.84 | $91.63 | 550,700 | |
| $92.51 | +2.64 | +2.9% | $90.75 | $92.90 | $89.79 | 735,500 | |
| $89.87 | -0.32 | -0.4% | $89.84 | $92.72 | $89.08 | 820,400 | |
| $90.19 | -1.84 | -2.0% | $92.43 | $92.73 | $89.92 | 856,100 | |
| $92.03 | -0.58 | -0.6% | $91.94 | $92.90 | $91.37 | 610,900 | |
| $92.61 | -0.44 | -0.5% | $92.98 | $93.96 | $92.02 | 555,900 | |
| $93.05 | +1.15 | +1.3% | $91.09 | $93.54 | $90.88 | 772,800 | |
| $91.90 | +0.85 | +0.9% | $91.05 | $92.98 | $91.00 | 893,000 | |
| $91.05 | -0.50 | -0.5% | $91.43 | $92.01 | $90.34 | 726,900 | |
| $91.55 | +1.51 | +1.7% | $90.38 | $92.38 | $89.67 | 1,017,900 | |
| $90.04 | +0.67 | +0.7% | $89.83 | $91.02 | $88.67 | 834,500 | |
| $89.37 | +0.91 | +1.0% | $88.46 | $89.51 | $87.79 | 726,500 | |
| $88.46 | +1.21 | +1.4% | $87.19 | $89.12 | $86.36 | 900,600 | |
| $87.25 | -1.19 | -1.3% | $88.67 | $88.67 | $86.02 | 1,021,800 | |
| $88.44 | +0.19 | +0.2% | $88.25 | $89.51 | $87.26 | 1,495,800 | |
| $88.25 | -0.35 | -0.4% | $88.51 | $89.26 | $87.27 | 1,282,400 | |
| $88.60 | -1.79 | -2.0% | $90.96 | $91.10 | $88.25 | 901,800 | |
| $90.39 | -1.36 | -1.5% | $91.35 | $92.02 | $90.20 | 900,100 | |
| $91.75 | -2.77 | -2.9% | $95.77 | $95.97 | $91.28 | 1,220,700 | |
| $94.52 | -0.62 | -0.7% | $95.45 | $95.97 | $94.39 | 655,600 | |
| $95.14 | +0.63 | +0.7% | $94.87 | $95.58 | $93.47 | 1,297,900 | |
| $94.51 | -1.49 | -1.6% | $96.23 | $96.23 | $93.70 | 657,900 | |
| $96.00 | -0.51 | -0.5% | $96.00 | $97.92 | $95.55 | 688,400 | |
| $96.51 | +0.47 | +0.5% | $96.00 | $96.99 | $95.30 | 1,119,400 | |
| $96.04 | -0.22 | -0.2% | $97.57 | $98.02 | $95.34 | 1,087,800 | |
| $96.26 | +1.71 | +1.8% | $95.51 | $96.69 | $94.41 | 652,400 | |
| $94.55 | +1.89 | +2.0% | $92.85 | $94.68 | $92.85 | 685,100 | |
| $92.66 | -0.70 | -0.7% | $92.49 | $94.60 | $91.32 | 693,900 | |
| $93.36 | -2.71 | -2.8% | $95.54 | $95.54 | $93.09 | 873,000 | |
| $96.07 | -2.71 | -2.7% | $97.03 | $97.41 | $95.57 | 432,200 | |
| $98.78 | +0.24 | +0.2% | $98.84 | $99.21 | $97.83 | 443,400 | |
| $98.54 | +1.54 | +1.6% | $97.63 | $99.78 | $96.65 | 784,500 | |
| $97.00 | +0.46 | +0.5% | $96.65 | $98.65 | $96.04 | 870,600 | |
| $96.54 | +0.17 | +0.2% | $95.55 | $96.86 | $93.06 | 842,000 | |
| $96.37 | +2.98 | +3.2% | $93.62 | $97.99 | $92.77 | 2,259,500 | |
| $93.39 | -11.03 | -10.6% | $97.16 | $98.16 | $88.68 | 3,219,700 | |
| $104.42 | -0.965 | -0.9% | $104.39 | $106.02 | $103.56 | 771,900 | |
| $105.39 | -0.015 | 0.0% | $105.19 | $105.58 | $103.71 | 616,557 | |
| $105.40 | -0.01 | 0.0% | $105.72 | $106.23 | $104.80 | 512,579 | |
| $105.41 | +1.14 | +1.1% | $104.60 | $105.70 | $103.01 | 608,800 | |
| $104.27 | +0.32 | +0.3% | $104.15 | $106.28 | $103.60 | 789,700 | |
| $103.95 | +1.16 | +1.1% | $103.38 | $104.50 | $103.07 | 678,700 | |
| $102.79 | +0.46 | +0.4% | $102.18 | $104.02 | $101.73 | 643,100 | |
| $102.33 | -2.40 | -2.3% | $103.53 | $103.61 | $101.58 | 755,000 | |
| $104.73 | -0.86 | -0.8% | $106.00 | $106.27 | $104.33 | 606,100 | |
| $105.59 | +0.09 | +0.1% | $105.69 | $107.45 | $104.39 | 893,800 | |
| $105.50 | -0.07 | -0.1% | $103.87 | $106.67 | $102.61 | 538,800 | |
| $105.57 | -1.22 | -1.1% | $106.80 | $107.24 | $105.11 | 553,300 | |
| $106.79 | +2.16 | +2.1% | $103.78 | $107.62 | $103.73 | 623,900 | |
| $104.63 | +1.19 | +1.2% | $103.93 | $105.40 | $103.18 | 537,500 | |
| $103.44 | -0.97 | -0.9% | $104.47 | $105.02 | $103.38 | 540,600 | |
| $104.41 | -0.56 | -0.5% | $106.42 | $106.42 | $102.84 | 559,100 | |
| $104.97 | +0.61 | +0.6% | $103.26 | $105.49 | $103.03 | 757,200 | |
| $104.36 | +3.75 | +3.7% | $101.50 | $104.84 | $100.22 | 897,900 |
- Ticker
- BIVA:HQY
- Asset type
- Stock
- Exchange
- BIVA
- Currency
- MXN
What changed lately
Latest news release · Sep 30, 2026
HealthEquity Appoints Moody’s CFO Noémie Heuland to Board of Directors
Latest earnings call · May 28, 2026
Healthequity (NASDAQ:HQY) Q1 2027 Earnings Call
Replay and transcript
Latest deck · August 2026
Investor Presentation (August 2026)
Investor deck · 25 slides
Calls
Replays
Healthequity (NASDAQ:HQY) Q1 2027 Earnings Call
Thu, May 28, 2026 · 4:30 PM ET
Watch TranscriptHealthequity (NASDAQ:HQY) Q4 2026 Earnings Call
Tue, Mar 17, 2026 · 4:30 PM ET
Watch TranscriptHealthequity (NASDAQ:HQY) Q3 2026 Earnings Call
Wed, Dec 03, 2025 · 4:30 PM ET
Watch Transcript
Latest news
HealthEquity Appoints Moody’s CFO Noémie Heuland to Board of Directors
Sep 30, 2026
Closed $88.46 (+1.4%) on Sep 30, 2026
HealthEquity Reports Second Quarter Ended July 31, 2026 Financial Results
Aug 27, 2026
Closed $93.39 (-10.6%) on Aug 27, 2026
HealthEquity Announces Second Quarter Earnings Release Date and Investor Conference Schedule
Aug 3, 2026
Closed $104.97 (+0.6%) on Aug 4, 2026
One in Three Americans Delay Medical Care Due to Cost, HealthEquity Research Finds
Jun 8, 2026
Closed $87.84 (-0.9%) on Jun 8, 2026
HealthEquity Reports First Quarter Ended April 30, 2026 Financial Results; Raises Guidance
May 28, 2026
Closed $87.99 (-2.8%) on May 29, 2026
HealthEquity Announces First Quarter Earnings Release Date and Investor Conference Schedule
May 5, 2026
Closed $83.25 (+0.8%) on May 6, 2026
HealthEquity Appoints Sanford Health CEO Bill Gassen to Board of Directors
Mar 30, 2026
Closed $81.48 (-1.2%) on Mar 30, 2026
HealthEquity Reports Record Revenue, Earnings and New HSAs From Sales for Fourth Quarter and Year Ended January 31, 2026, Resulting in Raised Fiscal 2027 Outlook
Mar 17, 2026
Closed $79.40 (+0.9%) on Mar 17, 2026
Phreesia Appoints Jon Kessler to Board of Directors
Feb 23, 2026
Closed $75.87 (-3.8%) on Feb 23, 2026
Issued by another party
HealthEquity Delivers Record Q4 and Standout Fiscal 2026 Sales Metrics
Feb 17, 2026
Closed $77.11 (+3.7%) on Feb 18, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 25 slides · August 2026
Q4 2026 Earnings Presentation
Earnings · 25 slides · Mar 17, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides · Jun 3, 2025
HealthEquity, Inc. on 6ix
- News releases
- 15 in the last 12 months · 126 in all · newest Sep 30, 2026 · oldest 2019
- Calls
- 23 calls with a replay · 23 with a transcript · latest May 28, 2026
- Decks
- 29 decks · latest August 2026
Where HealthEquity, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:HQY · Home listing | NASDAQ | United States | USD |
| LS Exchange:A119D1 | LS Exchange | Germany | EUR |
| gettex:2HE | gettex | Germany | EUR |
| BMV:HQY | BMV | Mexico | MXN |
| BIVA:HQY · This page | BIVA | Mexico | MXN |
| BOATS:HQY | BOATS | United States | USD |
| BX Swiss:HQY | BX Swiss | Switzerland | CHF |
| Dusseldorf:2HE | Dusseldorf | Germany | EUR |
| Frankfurt:2HE | Frankfurt | Germany | EUR |
| Lang & Schwarz:A119D1 | Lang & Schwarz | Germany | EUR |
| Stuttgart:2HE | Stuttgart | Germany | EUR |
| Tradegate:2HE | Tradegate | Germany | EUR |
| Xetra:2HE | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about HealthEquity, Inc.