Stock listing
BCS:FORUS Forus S.A. Acciones
Follow Forus S.A. into a list and get an email when it puts out news.
Share price · BCS:FORUS
$1,643.00 CLP -38.90 (-2.3%)
Close on Oct 30, 2026
- Day range
- $1,643.00 – $1,643.00 CLPOct 30, 2026
- Volume
- 12,551 sharesOct 30, 2026
- Market cap
- $424.7B CLPAt the close on Oct 30, 2026 · price × 258.5M shares outstanding
- 52-week range
- $1,643.00 – $2,700.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $44.44M CLPMedian day 46 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:FORUS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,643.00 | -38.90 | -2.3% | $1,643.00 | $1,643.00 | $1,643.00 | 12,551 | |
| $1,681.90 | 0.00 | 0.0% | $1,681.90 | $1,681.90 | $1,681.90 | 0 | |
| $1,681.90 | 0.00 | 0.0% | $1,681.90 | $1,681.90 | $1,681.90 | 0 | |
| $1,681.90 | 0.00 | 0.0% | $1,681.90 | $1,681.90 | $1,681.90 | 0 | |
| $1,681.90 | 0.00 | 0.0% | $1,681.90 | $1,681.90 | $1,681.90 | 0 | |
| $1,681.90 | 0.00 | 0.0% | $1,681.90 | $1,681.90 | $1,681.90 | 38 | |
| $1,681.90 | -28.10 | -1.6% | $1,682.00 | $1,682.00 | $1,681.90 | 12,461 | |
| $1,710.00 | -30.00 | -1.7% | $1,710.00 | $1,710.00 | $1,710.00 | 25,210 | |
| $1,740.00 | 0.00 | 0.0% | $1,740.00 | $1,740.00 | $1,740.00 | 0 | |
| $1,740.00 | 0.00 | 0.0% | $1,740.00 | $1,740.00 | $1,740.00 | 2 | |
| $1,740.00 | 0.00 | 0.0% | $1,740.00 | $1,740.70 | $1,715.00 | 264 | |
| $1,740.00 | +7.00 | +0.4% | $1,740.00 | $1,740.00 | $1,740.00 | 26,367 | |
| $1,733.00 | 0.00 | 0.0% | $1,733.00 | $1,733.00 | $1,733.00 | 0 | |
| $1,733.00 | 0.00 | 0.0% | $1,733.00 | $1,733.00 | $1,733.00 | 0 | |
| $1,733.00 | 0.00 | 0.0% | $1,733.00 | $1,733.00 | $1,733.00 | 0 | |
| $1,733.00 | 0.00 | 0.0% | $1,733.00 | $1,733.00 | $1,733.00 | 0 | |
| $1,733.00 | 0.00 | 0.0% | $1,733.00 | $1,739.00 | $1,715.00 | 301 | |
| $1,733.00 | 0.00 | 0.0% | $1,738.00 | $1,738.00 | $1,733.00 | 5 | |
| $1,733.00 | -26.90 | -1.5% | $1,733.00 | $1,733.00 | $1,733.00 | 38,136 | |
| $1,759.90 | 0.00 | 0.0% | $1,735.00 | $1,760.00 | $1,735.00 | 81,887 | |
| $1,759.90 | -9.70 | -0.5% | $1,750.00 | $1,760.00 | $1,750.00 | 103,274 | |
| $1,769.60 | 0.00 | 0.0% | $1,769.60 | $1,769.60 | $1,769.60 | 0 | |
| $1,769.60 | -0.40 | 0.0% | $1,757.30 | $1,770.00 | $1,757.30 | 19,475 | |
| $1,770.00 | 0.00 | 0.0% | $1,770.00 | $1,850.10 | $1,754.00 | 124 | |
| $1,770.00 | -20.00 | -1.1% | $1,775.00 | $1,790.00 | $1,770.00 | 27,762 | |
| $1,790.00 | -19.70 | -1.1% | $1,790.00 | $1,790.00 | $1,790.00 | 30,002 | |
| $1,809.70 | -0.30 | 0.0% | $1,800.00 | $1,810.00 | $1,800.00 | 42,220 | |
| $1,810.00 | +10.00 | +0.6% | $1,810.00 | $1,810.00 | $1,810.00 | 55,555 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,800.00 | $1,800.00 | 0 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,800.00 | $1,800.00 | 0 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,800.00 | $1,800.00 | 83,355 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,800.00 | $1,800.00 | 55,809 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,801.00 | $1,775.00 | 58 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,800.00 | $1,800.00 | 0 | |
| $1,800.00 | 0.00 | 0.0% | $1,800.00 | $1,814.80 | $1,788.00 | 370 | |
| $1,800.00 | -27.00 | -1.5% | $1,800.10 | $1,800.10 | $1,775.00 | 575,062 | |
| $1,827.00 | 0.00 | 0.0% | $1,827.00 | $1,827.00 | $1,827.00 | 0 | |
| $1,827.00 | 0.00 | 0.0% | $1,827.00 | $1,827.00 | $1,827.00 | 0 | |
| $1,827.00 | 0.00 | 0.0% | $1,827.00 | $1,827.00 | $1,827.00 | 0 | |
| $1,827.00 | -10.00 | -0.5% | $1,827.00 | $1,827.00 | $1,827.00 | 573 | |
| $1,837.00 | -0.10 | 0.0% | $1,790.00 | $1,837.00 | $1,790.00 | 112,476 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,837.10 | 10 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,837.10 | 0 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,800.00 | 6 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,837.10 | 22 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,837.10 | 0 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,805.00 | 387 | |
| $1,837.10 | 0.00 | 0.0% | $1,837.10 | $1,837.10 | $1,837.10 | 22 | |
| $1,837.10 | -7.70 | -0.4% | $1,837.10 | $1,837.10 | $1,837.10 | 541 | |
| $1,844.80 | 0.00 | 0.0% | $1,844.80 | $1,844.80 | $1,844.80 | 46 | |
| $1,844.80 | 0.00 | 0.0% | $1,844.80 | $1,844.80 | $1,844.80 | 11 | |
| $1,844.80 | 0.00 | 0.0% | $1,844.80 | $1,844.80 | $1,844.80 | 0 | |
| $1,844.80 | 0.00 | 0.0% | $1,844.80 | $1,844.80 | $1,844.80 | 0 | |
| $1,844.80 | 0.00 | 0.0% | $1,844.80 | $1,844.80 | $1,844.80 | 431 | |
| $1,844.80 | -39.60 | -2.1% | $1,850.40 | $1,850.40 | $1,844.80 | 38,217 | |
| $1,884.40 | -23.90 | -1.3% | $1,900.00 | $1,900.00 | $1,884.40 | 51,199 | |
| $1,908.30 | +8.30 | +0.4% | $1,908.20 | $1,908.30 | $1,908.20 | 22,147 | |
| $1,900.00 | +12.20 | +0.6% | $1,855.00 | $1,900.00 | $1,855.00 | 39,426 | |
| $1,887.80 | 0.00 | 0.0% | $1,887.80 | $1,887.80 | $1,887.80 | 0 | |
| $1,887.80 | 0.00 | 0.0% | $1,887.80 | $1,887.80 | $1,887.80 | 0 | |
| $1,887.80 | 0.00 | 0.0% | $1,850.10 | $1,887.80 | $1,845.00 | 94,774 | |
| $1,887.80 | 0.00 | 0.0% | $1,887.80 | $1,887.80 | $1,887.80 | 0 | |
| $1,887.80 | +7.90 | +0.4% | $1,887.80 | $1,887.80 | $1,887.80 | 877 |
- Ticker
- BCS:FORUS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
What changed lately
Latest deck · February 2026
Q4 2025 Earnings Presentation
Earnings · 16 slides
Latest news
Decks
Q4 2025 Earnings Presentation
Earnings · 16 slides · February 2026
Investor Presentation (2026)
Investor deck · 34 slides · 2026
Investor Presentation (2026)
Investor deck · 34 slides · 2026
Q2 2026 Earnings Presentation
Earnings · 34 slides · 2026
Forus S.A. on 6ix
- News releases
- 5 in all · newest Nov 28, 2023 · oldest 2023
- Decks
- 13 decks · latest February 2026
Log in to ask 6ix AI your own questions about Forus S.A.