Stock listing
ASX:VUL Vulcan Energy Resources Ltd. Share Price
Home listing (ASX) of Vulcan Energy Resources Ltd.
Follow Vulcan Energy Resources Ltd. into a list and get an email when it puts out news.
Share price · ASX:VUL
$1.15 AUD -0.17 (-12.5%)
Close on Oct 30, 2026
- Day range
- $1.14 – $1.30 AUDOct 30, 2026
- Volume
- 7.00M sharesOct 30, 2026
- Market cap
- $550.5M AUDAt the close on Oct 30, 2026 · price × 478.7M shares outstanding
- 52-week range
- $1.02 – $7.16 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6.34M AUDMedian day 2.64M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:VUL · Home | $1.15 AUD | -0.165 (-12.5%) | 6,997,207 | $1.30 | $1.30 | $1.135 | $1.315 | Close on Oct 30, 2026 |
| Xetra:VUL | €0.762 EUR | +0.099 (+14.8%) | 191,937 | €0.760 | €0.765 | €0.748 | €0.664 | Close on Oct 27, 2026 |
| OTC:VULNF | $0.836 USD | +0.125 (+17.6%) | 13,790 | $0.882 | $0.882 | $0.836 | $0.711 | Close on Oct 27, 2026 |
| Frankfurt:VUL | €0.719 EUR | -0.045 (-6.0%) | — | €0.735 | €0.737 | €0.715 | €0.765 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VUL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.15 | -0.165 | -12.5% | $1.30 | $1.30 | $1.135 | 6,997,207 | |
| $1.315 | +0.035 | +2.7% | $1.385 | $1.40 | $1.27 | 9,267,360 | |
| $1.28 | +0.09 | +7.6% | $1.22 | $1.305 | $1.21 | 6,799,189 | |
| $1.19 | +0.045 | +3.9% | $1.19 | $1.21 | $1.143 | 6,164,988 | |
| $1.145 | +0.11 | +10.6% | $1.05 | $1.153 | $1.03 | 4,421,439 | |
| $1.035 | -0.06 | -5.5% | $1.10 | $1.10 | $1.015 | 3,763,191 | |
| $1.095 | -0.015 | -1.4% | $1.11 | $1.113 | $1.065 | 2,637,728 | |
| $1.11 | -0.025 | -2.2% | $1.155 | $1.155 | $1.085 | 3,858,254 | |
| $1.135 | -0.02 | -1.7% | $1.165 | $1.17 | $1.11 | 3,779,689 | |
| $1.155 | -0.02 | -1.7% | $1.15 | $1.18 | $1.12 | 4,541,907 | |
| $1.175 | +0.03 | +2.6% | $1.16 | $1.19 | $1.135 | 5,112,436 | |
| $1.145 | -0.055 | -4.6% | $1.20 | $1.20 | $1.133 | 6,358,362 | |
| $1.20 | 0.00 | 0.0% | $1.21 | $1.23 | $1.175 | 6,276,642 | |
| $1.20 | -0.17 | -12.4% | $1.32 | $1.32 | $1.19 | 8,482,830 | |
| $1.37 | -0.05 | -3.5% | $1.445 | $1.455 | $1.34 | 5,115,034 | |
| $1.42 | -0.105 | -6.9% | $1.53 | $1.53 | $1.41 | 6,147,674 | |
| $1.525 | -0.10 | -6.2% | $1.58 | $1.59 | $1.513 | 5,314,130 | |
| $1.625 | -0.055 | -3.3% | $1.68 | $1.68 | $1.602 | 4,225,951 | |
| $1.68 | -0.015 | -0.9% | $1.685 | $1.71 | $1.675 | 2,903,882 | |
| $1.695 | -0.035 | -2.0% | $1.78 | $1.78 | $1.675 | 2,803,371 | |
| $1.73 | +0.03 | +1.8% | $1.705 | $1.74 | $1.685 | 2,807,694 | |
| $1.70 | -0.155 | -8.4% | $1.81 | $1.825 | $1.69 | 4,916,188 | |
| $1.855 | -0.025 | -1.3% | $1.87 | $1.928 | $1.845 | 3,929,457 | |
| $1.88 | +0.01 | +0.5% | $1.85 | $1.895 | $1.835 | 2,419,157 | |
| $1.87 | -0.085 | -4.3% | $1.90 | $1.90 | $1.84 | 4,278,884 | |
| $1.955 | -0.115 | -5.6% | $2.04 | $2.04 | $1.945 | 4,384,405 | |
| $2.07 | -0.11 | -5.0% | $2.13 | $2.13 | $2.05 | 14,107,852 | |
| $2.18 | +0.02 | +0.9% | $2.16 | $2.23 | $2.15 | 2,633,167 | |
| $2.16 | -0.04 | -1.8% | $2.20 | $2.24 | $2.16 | 1,962,882 | |
| $2.20 | -0.02 | -0.9% | $2.27 | $2.31 | $2.19 | 3,503,194 | |
| $2.22 | +0.03 | +1.4% | $2.23 | $2.25 | $2.18 | 5,559,546 | |
| $2.19 | -0.05 | -2.2% | $2.18 | $2.21 | $2.16 | 3,122,714 | |
| $2.24 | 0.00 | 0.0% | $2.24 | $2.27 | $2.175 | 2,856,200 | |
| $2.24 | -0.04 | -1.8% | $2.27 | $2.275 | $2.20 | 2,959,629 | |
| $2.28 | -0.09 | -3.8% | $2.37 | $2.38 | $2.23 | 3,206,480 | |
| $2.37 | -0.13 | -5.2% | $2.41 | $2.44 | $2.33 | 2,964,560 | |
| $2.50 | -0.10 | -3.8% | $2.56 | $2.56 | $2.45 | 2,356,730 | |
| $2.60 | +0.04 | +1.6% | $2.60 | $2.63 | $2.55 | 785,999 | |
| $2.56 | -0.05 | -1.9% | $2.62 | $2.63 | $2.54 | 1,179,441 | |
| $2.61 | -0.01 | -0.4% | $2.63 | $2.69 | $2.58 | 904,384 | |
| $2.62 | +0.01 | +0.4% | $2.62 | $2.66 | $2.56 | 1,253,040 | |
| $2.61 | +0.03 | +1.2% | $2.62 | $2.67 | $2.60 | 1,362,072 | |
| $2.58 | -0.14 | -5.1% | $2.64 | $2.66 | $2.535 | 1,673,525 | |
| $2.72 | +0.03 | +1.1% | $2.68 | $2.73 | $2.64 | 1,029,065 | |
| $2.69 | -0.02 | -0.7% | $2.70 | $2.75 | $2.66 | 1,117,784 | |
| $2.71 | +0.13 | +5.0% | $2.61 | $2.72 | $2.60 | 1,982,839 | |
| $2.58 | -0.14 | -5.1% | $2.72 | $2.73 | $2.56 | 2,331,843 | |
| $2.72 | -0.04 | -1.4% | $2.74 | $2.78 | $2.67 | 2,206,453 | |
| $2.76 | -0.05 | -1.8% | $2.79 | $2.79 | $2.71 | 1,374,760 | |
| $2.81 | +0.05 | +1.8% | $2.80 | $2.87 | $2.75 | 2,115,399 | |
| $2.76 | +0.03 | +1.1% | $2.73 | $2.80 | $2.64 | 2,290,554 | |
| $2.73 | +0.03 | +1.1% | $2.73 | $2.77 | $2.69 | 1,806,487 | |
| $2.70 | -0.06 | -2.2% | $2.72 | $2.78 | $2.69 | 2,341,167 | |
| $2.76 | -0.19 | -6.4% | $2.86 | $2.87 | $2.75 | 2,510,405 | |
| $2.95 | +0.02 | +0.7% | $2.97 | $2.98 | $2.905 | 1,402,444 | |
| $2.93 | -0.03 | -1.0% | $2.91 | $2.97 | $2.90 | 1,807,657 | |
| $2.96 | -0.14 | -4.5% | $3.06 | $3.08 | $2.91 | 2,276,096 | |
| $3.10 | +0.03 | +1.0% | $3.05 | $3.16 | $2.98 | 2,072,856 | |
| $3.07 | +0.10 | +3.4% | $2.98 | $3.11 | $2.95 | 2,299,840 | |
| $2.97 | +0.11 | +3.8% | $2.84 | $2.97 | $2.84 | 1,525,335 | |
| $2.86 | +0.12 | +4.4% | $2.79 | $2.87 | $2.76 | 2,126,297 | |
| $2.74 | -0.01 | -0.4% | $2.71 | $2.82 | $2.71 | 3,073,344 | |
| $2.75 | +0.01 | +0.4% | $2.73 | $2.80 | $2.71 | 1,973,574 | |
| $2.74 | +0.12 | +4.6% | $2.70 | $2.75 | $2.66 | 1,522,935 | |
| $2.62 | +0.07 | +2.7% | $2.54 | $2.62 | $2.51 | 1,808,849 | |
| $2.55 | +0.07 | +2.8% | $2.56 | $2.60 | $2.52 | 1,970,539 | |
| $2.48 | -0.09 | -3.5% | $2.53 | $2.58 | $2.43 | 2,639,993 |
- Ticker
- ASX:VUL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities Report - Period Ending 30 Sept 2026
Latest deck · Oct 30, 2026
Corporate Update (October 2026)
Corporate update · 32 slides
Latest news
Quarterly Activities Report - Period Ending 30 Sept 2026
Oct 29, 2026
Closed $1.15 (-12.5%) on Oct 30, 2026
Quarterly Cashflow Report - Period Ending 30 September 2026
Oct 29, 2026
Closed $1.15 (-12.5%) on Oct 30, 2026
Well test de-risks and strengthens Lionheart FDP confidence
Oct 14, 2026
Closed $1.15 (-4.6%) on Oct 15, 2026
First commercial scale production of Vulcan’s proprietary VULSORB® lithium extraction material
Sep 21, 2026
Closed $2.16 (-1.8%) on Sep 22, 2026
First commercial scale production of VULSORB
Sep 20, 2026
Closed $2.20 (-0.9%) on Sep 21, 2026
Vulcan secures second lithium production licence for Lionheart Project
Sep 11, 2026
Closed $2.28 (-3.8%) on Sep 14, 2026
Second lithium production licence secured for Lionheart
Sep 10, 2026
Closed $2.37 (-5.2%) on Sep 11, 2026
Vulcan Energy Resources Limited: Board succession and change to Chair role
Sep 9, 2026
Closed $2.50 (-3.8%) on Sep 10, 2026
Phase 2 Project Ludwig Presentation
Sep 2, 2026
Closed $2.61 (+1.2%) on Sep 3, 2026
Phase 2 PFS- Improved economics, repeatable growth strategy
Sep 2, 2026
Closed $2.61 (+1.2%) on Sep 3, 2026
Financings
Strategic investment of strategic equity
Jul 15, 2026
Tranche closed: strategic investment
Use of proceeds: Funding the Lionheart lithium and geothermal energy project
Strategic investment of strategic equity
Jul 14, 2026
Tranche closed: strategic investment
Use of proceeds: Funding for the Lionheart lithium and geothermal energy project
Decks
Corporate Update (October 2026)
Corporate update · 32 slides · Oct 30, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 3, 2026
Investor Presentation (August 2026)
Investor deck · 39 slides · August 2026
Investor Presentation (July 2026)
Investor deck · 36 slides · Jul 29, 2026
Vulcan Energy Resources Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 47 in the last 12 months · 251 in all · newest Oct 29, 2026 · oldest 2018
- Decks
- 59 decks · latest Oct 30, 2026
Where Vulcan Energy Resources Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:VUL · Home listing · This page | ASX | Australia | AUD |
| gettex:VUL | gettex | Germany | EUR |
| Xetra:VUL | Xetra | Germany | EUR |
| LS Exchange:A2PV3A | LS Exchange | Germany | EUR |
| Tradegate:VUL | Tradegate | Germany | EUR |
| Lang & Schwarz:A2PV3A | Lang & Schwarz | Germany | EUR |
| OTC:VULNF | OTC | United States | USD |
| Frankfurt:VUL | Frankfurt | Germany | EUR |
| Dusseldorf:VUL | Dusseldorf | Germany | EUR |
| Stuttgart:VUL | Stuttgart | Germany | EUR |
| Munich:VUL | Munich | Germany | EUR |
| Hamburg:VUL | Hamburg | Germany | EUR |
| BSESOF:6KO | BSESOF | Bulgaria | EUR |
| Hanover:VUL | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Vulcan Energy Resources Ltd.