Stock listing
ASX:VRS Veris Limited Share Price
Follow Veris Limited into a list and get an email when it puts out news.
Share price · ASX:VRS
$0.045 AUD -0.001 (-2.2%)
Close on Oct 30, 2026
- Day range
- $0.044 – $0.046 AUDOct 30, 2026
- Volume
- 533,164 sharesOct 30, 2026
- Market cap
- $24.91M AUDAt the close on Oct 30, 2026 · price × 553.6M shares outstanding
- 52-week range
- $0.040 – $0.075 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,484 AUDMedian day 50,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:VRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.044 | 533,164 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.045 | $0.046 | $0.045 | 1,442,360 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | +0.001 | +2.3% | $0.045 | $0.045 | $0.045 | 11,115 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 100,000 | |
| $0.044 | -0.001 | -2.2% | $0.044 | $0.044 | $0.044 | 36,384 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.046 | $0.046 | $0.045 | 61,902 | |
| $0.045 | -0.001 | -2.2% | $0.045 | $0.045 | $0.045 | 24,778 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 10,417 | |
| $0.047 | +0.002 | +4.4% | $0.047 | $0.047 | $0.047 | 116,770 | |
| $0.045 | +0.002 | +4.7% | $0.047 | $0.047 | $0.045 | 143,675 | |
| $0.043 | -0.001 | -2.3% | $0.043 | $0.043 | $0.043 | 64,239 | |
| $0.044 | -0.003 | -6.4% | $0.046 | $0.046 | $0.044 | 30,333 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.048 | $0.046 | 3,598,058 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 42,235 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.045 | 728,065 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 199,956 | |
| $0.046 | +0.005 | +12.2% | $0.041 | $0.046 | $0.041 | 465,011 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 500 | |
| $0.041 | +0.001 | +1.2% | $0.041 | $0.041 | $0.041 | 100,117 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +1.3% | $0.041 | $0.041 | $0.041 | 50,000 | |
| $0.040 | -0.001 | -1.2% | $0.040 | $0.040 | $0.040 | 102,178 | |
| $0.041 | +0.001 | +1.3% | $0.040 | $0.041 | $0.040 | 76,678 | |
| $0.040 | -0.006 | -13.0% | $0.041 | $0.041 | $0.040 | 381,552 | |
| $0.046 | +0.004 | +9.5% | $0.042 | $0.046 | $0.042 | 380,316 | |
| $0.042 | -0.001 | -2.3% | $0.045 | $0.045 | $0.040 | 650,870 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.005 | -10.4% | $0.047 | $0.047 | $0.043 | 1,133,446 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.001 | +2.1% | $0.048 | $0.048 | $0.048 | 163,069 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 12,672 | |
| $0.047 | +0.004 | +9.3% | $0.044 | $0.047 | $0.044 | 189,683 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 202,954 | |
| $0.046 | -0.005 | -9.8% | $0.051 | $0.051 | $0.044 | 2,352,005 | |
| $0.051 | +0.006 | +13.3% | $0.048 | $0.051 | $0.047 | 1,035,961 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.005 | -10.0% | $0.051 | $0.051 | $0.045 | 530,401 | |
| $0.050 | +0.005 | +11.1% | $0.052 | $0.052 | $0.046 | 368,555 | |
| $0.045 | 0.000 | 0.0% | $0.050 | $0.050 | $0.045 | 438,341 | |
| $0.045 | -0.006 | -11.8% | $0.052 | $0.052 | $0.045 | 443,485 | |
| $0.051 | 0.000 | 0.0% | $0.053 | $0.053 | $0.051 | 216,789 | |
| $0.051 | 0.000 | 0.0% | $0.052 | $0.052 | $0.051 | 479,112 | |
| $0.051 | -0.003 | -5.6% | $0.053 | $0.053 | $0.050 | 300,091 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.054 | 149,848 | |
| $0.054 | -0.002 | -3.6% | $0.056 | $0.056 | $0.054 | 366,274 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 29,364 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 156,604 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 20,000 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.056 | $0.056 | 19,777 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 14,853 | |
| $0.057 | -0.004 | -6.6% | $0.057 | $0.057 | $0.057 | 147 |
- Ticker
- ASX:VRS
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 6, 2026
$4.1m Contract Extension - Western Sydney Airport Metro Rail
Latest deck · Oct 28, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides
Latest news
2026 AGM Presentation including Q1 update
Oct 27, 2026
Closed $0.046 (+2.2%) on Oct 28, 2026
$4.1m Contract Extension - Western Sydney Airport Metro Rail
Oct 6, 2026
Closed $0.047 (0.0%) on Oct 7, 2026
Acquires Aurecon Survey Team & 3-Year Partnering Agreement
Sep 30, 2026
Closed $0.047 (+2.2%) on Oct 1, 2026
FY26 Results Investor Presentation
Aug 25, 2026
Closed $0.051 (+13.3%) on Aug 26, 2026
Veris Expands Digital Twin Victoria Contract
Jun 28, 2026
Closed $0.053 (-1.9%) on Jun 29, 2026
Veris Awarded New Digital Contract Wins
May 28, 2026
Closed $0.058 (+11.5%) on May 29, 2026
Veris Appointed Octave's Geospatial Solutions Distributor
Apr 14, 2026
Closed $0.055 (0.0%) on Apr 14, 2026
VRS Investor Presentation - Microcaps HY Result Presentation
Feb 26, 2026
Closed $0.064 (0.0%) on Feb 27, 2026
FY26 H1 Appendix 4D
Feb 23, 2026
Closed $0.067 (0.0%) on Feb 24, 2026
Veris Ltd - FY26 H1 Results Presentation
Feb 23, 2026
Closed $0.067 (0.0%) on Feb 24, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 36 slides · Oct 28, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 28, 2026
FY2026 Earnings Presentation
Earnings · 25 slides · Aug 26, 2026
H1 FY26 Earnings Presentation
Earnings · 24 slides · Feb 27, 2026
Veris Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 15 in the last 12 months · 179 in all · newest Oct 27, 2026 · oldest 2016
- Decks
- 43 decks · latest Oct 28, 2026
Log in to ask 6ix AI your own questions about Veris Limited.