Stock listing

LSE:DSW DSW Capital PLC Share Price

Follow DSW Capital PLC into a list and get an email when it puts out news.

Share price · LSE:DSW

45.50p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -9.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
44.50p – 47.60p GBX (pence)Oct 30, 2026
Volume
16 sharesOct 30, 2026
Market cap
£11.43M GBPAt the close on Oct 30, 2026 · price × 25.13M shares outstanding
52-week range
35.00p – 80.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£11,017 GBPMedian day 6,629 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
DSW Capital PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:DSW · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
45.50p0.000.0%45.50p47.60p44.50p16
45.50p0.000.0%45.50p47.60p44.50p16
45.50p0.000.0%45.50p48.00p43.00p1,932
45.50p0.000.0%45.50p45.50p45.50p1,936
45.50p0.000.0%45.50p48.00p43.00p2,319
45.50p0.000.0%45.50p48.00p45.50p7
45.50p0.000.0%45.50p46.50p45.50p153
45.50p0.000.0%45.50p45.50p45.50p0
45.50p+0.50+1.1%45.50p46.50p45.50p14
45.00p-0.50-1.1%45.50p48.00p43.00p2,266
45.50p0.000.0%45.50p46.50p45.50p21
45.50p0.000.0%45.50p46.50p45.50p2,706
45.50p0.000.0%45.50p46.50p45.50p3,616
45.50p0.000.0%45.50p45.50p45.50p0
45.50p0.000.0%45.50p48.00p43.00p262
45.50p+1.50+3.4%44.00p47.00p42.00p49,525
44.00p0.000.0%44.00p44.80p44.00p9
44.00p0.000.0%44.00p44.80p42.13p3,023
44.00p0.000.0%44.00p44.80p43.50p6,657
44.00p-1.50-3.3%45.50p47.00p42.48p23,884
45.50p0.000.0%45.50p46.50p45.00p2,156
45.50p0.000.0%46.50p48.00p43.60p11,140
45.50p0.000.0%45.50p45.50p43.60p1
45.50p0.000.0%45.50p46.50p44.00p5,436
45.50p0.000.0%45.50p46.50p45.50p1
45.50p0.000.0%45.50p47.00p45.33p6,154
45.50p+2.00+4.6%45.00p47.00p45.00p21,503
43.50p0.000.0%43.50p45.00p43.50p10,015
43.50p+3.00+7.4%40.50p44.10p40.40p56,243
40.50p+1.00+2.5%39.50p40.80p37.00p27,931
39.50p0.000.0%39.50p40.50p37.00p146
39.50p-2.50-6.0%40.00p40.00p37.00p47,194
42.00p-1.00-2.3%43.00p44.20p40.00p7,625
43.00p0.000.0%43.00p44.29p40.80p18,006
43.00p0.000.0%43.50p44.50p40.00p14,807
43.00p0.000.0%43.00p45.28p40.30p2,672
43.00p-6.00-12.2%48.50p50.00p42.05p59,955
49.00p-1.00-2.0%50.00p53.00p47.00p85,629
50.00p+0.40+0.8%49.00p53.00p46.00p129,256
49.60p+3.60+7.8%47.50p50.00p45.00p188,465
46.00p-0.50-1.1%46.50p50.00p43.00p82,798
46.50p0.000.0%46.50p50.00p44.00p121,223
46.50p0.000.0%46.50p48.40p45.13p10,398
46.50p0.000.0%46.50p50.00p43.00p23,667
46.50p0.000.0%46.50p50.00p46.00p4,891
46.50p0.000.0%46.50p50.00p45.20p6,601
46.50p0.000.0%46.50p48.50p45.00p36,867
46.50p0.000.0%46.50p48.80p43.00p15
46.50p0.000.0%46.50p49.86p43.00p42,472
46.50p+1.00+2.2%45.50p50.00p43.00p40,198
45.50p0.000.0%45.50p48.00p43.00p6,140
45.50p0.000.0%45.50p47.90p45.00p20,369
45.50p0.000.0%45.50p46.75p45.50p21
45.50p0.000.0%45.50p46.75p44.10p34,583
45.50p+2.00+4.6%44.00p47.90p44.00p161,472
43.50p0.000.0%43.50p47.00p40.00p4,499
43.50p0.000.0%43.50p47.00p40.00p3,622
43.50p0.000.0%43.50p46.86p40.00p610
43.50p0.000.0%43.50p45.15p43.50p40,304
43.50p0.000.0%43.50p43.50p43.50p10,000
43.50p-1.50-3.3%43.50p46.86p42.03p42,356
45.00p+1.50+3.4%45.00p47.00p45.00p28,826
43.50p+1.00+2.4%43.50p47.00p43.50p38,422
42.50p-0.10-0.2%42.50p45.00p40.15p13,354
42.60p+0.10+0.2%42.60p45.00p42.60p5,353
42.50p0.000.0%42.50p45.00p42.50p10,300
Ticker
LSE:DSW
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • DSW Capital (LSE:DSW) — Half Year Results for the six months ended 30 September 2025

    Wed, Nov 26, 2025 · 11:30 AM ET

    Watch Transcript

Latest news

DSW Legal welcomes first licensee

Oct 1, 2026

Closed 45.50p (0.0%) on Oct 1, 2026

Result of AGM

Sep 30, 2026

Closed 45.50p (0.0%) on Sep 30, 2026

Vesting of Share Option Award

Jul 28, 2026

Closed 42.50p (0.0%) on Jul 28, 2026

Funding support for licensee's acquisition

Jul 1, 2026

Closed 43.50p (+2.4%) on Jul 1, 2026

Trading Update & Notice of Results

May 15, 2026

Closed 43.50p (-3.3%) on May 15, 2026

Holdings in Company

Jan 5, 2026

Closed 66.00p (-5.0%) on Jan 5, 2026

Holding(s) in Company

Nov 24, 2025

Closed 49.00p (-2.0%) on Nov 25, 2025

Half Year Results

Nov 24, 2025

Closed 50.00p (0.0%) on Nov 24, 2025

Half Year Trading Update and Notice of Results

Nov 13, 2025

Closed 50.00p (0.0%) on Nov 13, 2025

Mello Investor Presentation

Oct 7, 2025

All DSW Capital PLC news

Decks

DSW Capital PLC on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
9 in the last 12 months · 46 in all · newest Oct 1, 2026 · oldest 2021
Calls
1 call with a replay · 1 with a transcript · latest Nov 26, 2025
Decks
10 decks · latest July 2026

Log in to ask 6ix AI your own questions about DSW Capital PLC.