Stock listing
NASDAQ:PMEC Primech Holdings Ltd. Stock
Home listing (NASDAQ) of Primech Holdings Ltd.
Follow Primech Holdings Ltd. into a list and get an email when it puts out news.
Share price · NASDAQ:PMEC
$0.301 USD -0.009 (-2.9%)
Close on Nov 4, 2026
- Day range
- $0.300 – $0.338 USDNov 4, 2026
- Volume
- 3,273 sharesNov 4, 2026
- Market cap
- $11.64M USDAt the close on Nov 4, 2026 · price × 38.69M shares outstanding
- 52-week range
- $0.300 – $1.380 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $69,713 USDMedian day 19,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PMEC · Home | $0.301 USD | -0.009 (-2.9%) | 3,273 | $0.338 | $0.338 | $0.300 | $0.310 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PMEC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.301 | -0.009 | -2.9% | $0.338 | $0.338 | $0.300 | 3,273 | |
| $0.310 | -0.017 | -5.3% | $0.320 | $0.336 | $0.310 | 76,626 | |
| $0.327 | -0.011 | -3.2% | $0.350 | $0.364 | $0.327 | 11,977 | |
| $0.338 | -0.032 | -8.6% | $0.360 | $0.429 | $0.330 | 37,392 | |
| $0.370 | -0.030 | -7.5% | $0.429 | $0.429 | $0.360 | 35,072 | |
| $0.400 | +0.032 | +8.8% | $0.404 | $0.440 | $0.390 | 25,406 | |
| $0.368 | -0.031 | -7.8% | $0.440 | $0.440 | $0.368 | 4,086 | |
| $0.399 | -0.001 | -0.3% | $0.383 | $0.400 | $0.383 | 1,815 | |
| $0.400 | -0.006 | -1.5% | $0.383 | $0.412 | $0.383 | 18,600 | |
| $0.406 | +0.008 | +2.0% | $0.390 | $0.410 | $0.370 | 6,300 | |
| $0.398 | -0.046 | -10.4% | $0.419 | $0.440 | $0.398 | 34,000 | |
| $0.444 | +0.032 | +7.8% | $0.403 | $0.456 | $0.375 | 1,109,300 | |
| $0.412 | -0.028 | -6.4% | $0.478 | $0.478 | $0.412 | 46,000 | |
| $0.440 | -0.071 | -13.9% | $0.456 | $0.498 | $0.440 | 2,300 | |
| $0.511 | -0.029 | -5.4% | $0.490 | $0.511 | $0.459 | 7,200 | |
| $0.540 | 0.000 | 0.0% | $0.530 | $0.540 | $0.525 | 2,800 | |
| $0.540 | -0.001 | -0.2% | $0.571 | $0.571 | $0.540 | 7,600 | |
| $0.541 | -0.033 | -5.7% | $0.548 | $0.572 | $0.541 | 4,400 | |
| $0.574 | +0.034 | +6.3% | $0.575 | $0.610 | $0.540 | 11,400 | |
| $0.540 | 0.000 | 0.0% | $0.560 | $0.590 | $0.540 | 11,700 | |
| $0.540 | -0.008 | -1.5% | $0.540 | $0.600 | $0.540 | 23,900 | |
| $0.548 | -0.042 | -7.1% | $0.600 | $0.625 | $0.548 | 40,500 | |
| $0.590 | +0.089 | +17.8% | $0.540 | $0.642 | $0.505 | 122,900 | |
| $0.501 | -0.021 | -4.0% | $0.521 | $0.550 | $0.501 | 4,600 | |
| $0.522 | -0.007 | -1.3% | $0.555 | $0.570 | $0.510 | 52,700 | |
| $0.529 | +0.019 | +3.7% | $0.495 | $0.529 | $0.490 | 9,400 | |
| $0.510 | -0.016 | -3.0% | $0.540 | $0.540 | $0.510 | 9,900 | |
| $0.526 | -0.087 | -14.2% | $0.550 | $0.580 | $0.490 | 98,300 | |
| $0.613 | +0.001 | +0.2% | $0.581 | $0.613 | $0.572 | 7,900 | |
| $0.612 | +0.016 | +2.7% | $0.598 | $0.621 | $0.533 | 16,800 | |
| $0.596 | -0.019 | -3.1% | $0.615 | $0.660 | $0.579 | 9,800 | |
| $0.615 | +0.011 | +1.8% | $0.581 | $0.660 | $0.575 | 15,100 | |
| $0.604 | -0.006 | -1.0% | $0.600 | $0.675 | $0.593 | 67,100 | |
| $0.610 | +0.011 | +1.8% | $0.577 | $0.640 | $0.530 | 194,500 | |
| $0.599 | +0.029 | +5.1% | $0.560 | $0.660 | $0.451 | 1,440,700 | |
| $0.570 | +0.065 | +12.9% | $0.504 | $0.590 | $0.500 | 120,000 | |
| $0.505 | +0.024 | +5.0% | $0.470 | $0.525 | $0.470 | 64,100 | |
| $0.481 | -0.011 | -2.2% | $0.474 | $0.498 | $0.462 | 74,800 | |
| $0.492 | +0.022 | +4.7% | $0.461 | $0.592 | $0.454 | 4,583,100 | |
| $0.470 | -0.010 | -2.1% | $0.480 | $0.490 | $0.460 | 15,100 | |
| $0.480 | 0.000 | 0.0% | $0.436 | $0.480 | $0.436 | 3,600 | |
| $0.480 | +0.017 | +3.7% | $0.458 | $0.480 | $0.442 | 9,500 | |
| $0.463 | +0.012 | +2.7% | $0.514 | $0.514 | $0.450 | 21,400 | |
| $0.451 | -0.034 | -7.0% | $0.490 | $0.507 | $0.450 | 23,100 | |
| $0.485 | -0.019 | -3.8% | $0.509 | $0.529 | $0.485 | 16,100 | |
| $0.504 | +0.024 | +5.0% | $0.480 | $0.517 | $0.480 | 22,200 | |
| $0.480 | -0.021 | -4.2% | $0.505 | $0.505 | $0.480 | 8,400 | |
| $0.501 | -0.029 | -5.5% | $0.530 | $0.530 | $0.496 | 42,100 | |
| $0.530 | +0.006 | +1.1% | $0.500 | $0.530 | $0.500 | 13,200 | |
| $0.524 | +0.003 | +0.6% | $0.529 | $0.530 | $0.500 | 42,900 | |
| $0.521 | +0.062 | +13.5% | $0.529 | $0.529 | $0.479 | 22,900 | |
| $0.459 | -0.040 | -8.0% | $0.486 | $0.499 | $0.459 | 15,100 | |
| $0.499 | 0.000 | 0.0% | $0.451 | $0.499 | $0.451 | 23,300 | |
| $0.499 | +0.005 | +1.0% | $0.460 | $0.530 | $0.451 | 10,400 | |
| $0.494 | -0.023 | -4.4% | $0.482 | $0.504 | $0.463 | 21,800 | |
| $0.517 | +0.034 | +7.0% | $0.485 | $0.530 | $0.477 | 24,400 | |
| $0.483 | -0.017 | -3.4% | $0.499 | $0.502 | $0.450 | 23,400 | |
| $0.500 | +0.051 | +11.4% | $0.451 | $0.520 | $0.441 | 59,200 | |
| $0.449 | +0.020 | +4.7% | $0.430 | $0.449 | $0.412 | 9,700 | |
| $0.429 | -0.036 | -7.7% | $0.429 | $0.465 | $0.400 | 6,000 | |
| $0.465 | +0.014 | +3.1% | $0.457 | $0.465 | $0.414 | 5,300 | |
| $0.451 | +0.033 | +7.9% | $0.436 | $0.465 | $0.436 | 6,300 | |
| $0.418 | +0.008 | +2.0% | $0.444 | $0.480 | $0.401 | 20,000 | |
| $0.410 | -0.040 | -8.9% | $0.421 | $0.440 | $0.402 | 13,400 | |
| $0.450 | -0.010 | -2.2% | $0.401 | $0.450 | $0.400 | 20,300 | |
| $0.460 | +0.056 | +13.9% | $0.398 | $0.471 | $0.373 | 191,600 |
- Ticker
- NASDAQ:PMEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Primech Holdings (Nasdaq: PMEC) Secures HYTRON Purchase and Four-Year Maintenance Contract Valued at Over US$60,000 for Singapore Retail Mall
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 39 slides
Latest news
Primech Holdings (Nasdaq: PMEC) Secures HYTRON Purchase and Four-Year Maintenance Contract Valued at Over US$60,000 for Singapore Retail Mall
Oct 29, 2026
Closed $0.37 (-7.5%) on Oct 29, 2026
Primech Holdings (Nasdaq: PMEC) Signs U.S. Production MOU with Sunnytech for HYTRON Autonomous Restroom-Cleaning Robot
Oct 21, 2026
Closed $0.398 (-10.4%) on Oct 21, 2026
Primech Holdings (Nasdaq: PMEC) Announces Primech AI’s HYTRON Exhibition at CLEAN KOREA 2026 with Exclusive South Korean Distributor NCM
Oct 20, 2026
Closed $0.444 (+7.8%) on Oct 20, 2026
Primech Holdings (Nasdaq: PMEC) to Present at LD Micro Main Event XX in Los Angeles; Company Presentation on October 21, 2026 With One-on-One Investor Meetings October 19 to 21
Oct 13, 2026
Closed $0.54 (-0.2%) on Oct 13, 2026
Primech Holdings (Nasdaq: PMEC) Subsidiary Earns 2026 LowCarbonSG Gold Leader Recognition Following 17.5% Year-on-Year Reduction in Scope 1 and 2 Emissions
Oct 8, 2026
Closed $0.54 (0.0%) on Oct 8, 2026
Primech Holdings (Nasdaq: PMEC) Unveils Primech Vision, Integrating a Multi-Robot Facility Fleet and Workforce on One Platform; Live Customer Demonstrations Begin October 2026
Oct 1, 2026
Closed $0.522 (-1.3%) on Oct 1, 2026
Primech Holdings (Nasdaq: PMEC) Wins US$5.78 Million Three-Year Integrated Facility Services Contract
Sep 17, 2026
Closed $0.599 (+5.1%) on Sep 17, 2026
Annual Report for Fiscal Year Ending March 31, 2026 (Form 20-F)
Jul 29, 2026
Closed $0.42 (0.0%) on Jul 29, 2026
Primech Holdings Secures Approximately US$2.67 Million in New Hospitality and Residential Facility Services Contracts
Jun 25, 2026
Closed $0.70 (-5.3%) on Jun 25, 2026
Primech Holdings Secures Approximately US$36.1 Million in New Social Services and Public Sector Integrated Facility Services Contracts
Jun 18, 2026
Closed $0.616 (-1.6%) on Jun 18, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 39 slides · Oct 27, 2026
Investor Presentation (August 2026)
Investor deck · 7 slides · August 2026
Investor Presentation (November 2025)
Investor deck · 7 slides · November 2025
Investor Presentation (February 2025)
Investor deck · 26 slides · Feb 18, 2025
Primech Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 32 in the last 12 months · 73 in all · newest Oct 29, 2026 · oldest 2023
- Decks
- 5 decks · latest Oct 27, 2026
Where Primech Holdings Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PMEC · Home listing · This page | NASDAQ | United States | USD |
| BOATS:PMEC | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Primech Holdings Ltd.