Stock listing
ASX:RAN Range International Limited Share Price
Follow Range International Limited into a list and get an email when it puts out news.
Share price · ASX:RAN
$0.10 AUD +0.01 (+5.3%)
Close on Oct 30, 2026
- Day range
- $0.10 – $0.10 AUDOct 30, 2026
- Volume
- 59,911 sharesOct 30, 2026
- Market cap
- $1.87M AUDAt the close on Oct 30, 2026 · price × 18.74M shares outstanding
- 52-week range
- $0.08 – $20.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,430 AUDMedian day 341 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:RAN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.10 | +0.005 | +5.3% | $0.10 | $0.10 | $0.10 | 59,911 | |
| $0.095 | 0.00 | 0.0% | $0.095 | $0.095 | $0.095 | 119 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.095 | 34,520 | |
| $0.09 | 0.00 | 0.0% | $0.087 | $0.09 | $0.087 | 38,377 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 109 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 183 | |
| $0.09 | +0.004 | +4.7% | $0.09 | $0.09 | $0.09 | 5,632 | |
| $0.086 | +0.004 | +4.9% | $0.085 | $0.086 | $0.085 | 68 | |
| $0.082 | -0.008 | -8.9% | $0.09 | $0.09 | $0.082 | 202 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | +0.005 | +5.9% | $0.09 | $0.09 | $0.09 | 20,000 | |
| $0.085 | +0.004 | +4.9% | $0.085 | $0.099 | $0.085 | 75,579 | |
| $0.081 | +0.001 | +1.3% | $0.081 | $0.081 | $0.081 | 452 | |
| $0.08 | 0.00 | 0.0% | $0.085 | $0.085 | $0.08 | 13,912 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | -0.015 | -15.8% | $0.08 | $0.08 | $0.08 | 97 | |
| $0.095 | -0.005 | -5.0% | $0.095 | $0.095 | $0.095 | 52 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.014 | +16.3% | $0.093 | $0.10 | $0.093 | 76,391 | |
| $0.086 | +0.006 | +7.5% | $0.086 | $0.086 | $0.086 | 3,171 | |
| $0.08 | -0.012 | -13.0% | $0.094 | $0.10 | $0.08 | 94,045 | |
| $0.092 | 0.00 | 0.0% | $0.093 | $0.093 | $0.085 | 66,097 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.00 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | -0.001 | -1.1% | $0.092 | $0.092 | $0.092 | 494 | |
| $0.093 | -0.007 | -7.0% | $0.10 | $0.10 | $0.092 | 73,195 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 44,346 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 135 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | 0.00 | 0.0% | $0.10 | $0.10 | $0.10 | 0 | |
| $0.10 | +0.007 | +7.5% | $0.095 | $0.10 | $0.095 | 42,683 | |
| $0.093 | +0.002 | +2.2% | $0.093 | $0.093 | $0.093 | 50 | |
| $0.091 | +0.001 | +1.1% | $0.092 | $0.092 | $0.091 | 12,043 | |
| $0.09 | 0.00 | 0.0% | $0.09 | $0.09 | $0.09 | 0 | |
| $0.09 | -0.01 | -10.0% | $0.09 | $0.09 | $0.09 | 220 | |
| $0.10 | -0.02 | -16.7% | $0.10 | $0.10 | $0.10 | 33,130 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 2,453 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 341 | |
| $0.12 | -0.02 | -14.3% | $0.12 | $0.12 | $0.12 | 668 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 36 | |
| $0.14 | -0.01 | -6.7% | $0.14 | $0.14 | $0.12 | 64,740 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 87 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 112 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 1,520 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 20 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.15 | $0.15 | 66,206 | |
| $0.14 | +0.005 | +3.7% | $0.14 | $0.14 | $0.14 | 16,199 | |
| $0.135 | -0.04 | -22.9% | $0.175 | $0.175 | $0.135 | 464 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 300 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | +0.005 | +2.9% | $0.17 | $0.175 | $0.165 | 2,256 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 6 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 1,159 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | -0.005 | -2.9% | $0.17 | $0.17 | $0.17 | 227 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.17 | 432 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 322 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 0 | |
| $0.18 | 0.00 | 0.0% | $0.18 | $0.18 | $0.18 | 3,000 | |
| $0.18 | +0.01 | +5.9% | $0.18 | $0.18 | $0.18 | 11,137 | |
| $0.17 | -0.005 | -2.9% | $0.18 | $0.18 | $0.17 | 497 | |
| $0.175 | 0.00 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.01 | -5.4% | $0.175 | $0.175 | $0.175 | 35,000 | |
| $0.185 | +0.015 | +8.8% | $0.18 | $0.185 | $0.18 | 368 |
- Ticker
- ASX:RAN
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 26, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 13, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 26, 2026
Closed $0.09 (0.0%) on Oct 27, 2026
Entitlement Offer to raise up to $1.69m and Ops Update
Sep 30, 2026
Closed $0.092 (0.0%) on Oct 1, 2026
Management and Board Changes
Sep 14, 2026
Closed $0.10 (+7.5%) on Sep 15, 2026
Preliminary Final Report
Feb 27, 2026
Closed $0.30 (-25.0%) on Mar 2, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 13, 2026
Investor Presentation (June 2026)
Investor deck · 11 slides · Jun 3, 2026
Investor Presentation (September 2025)
Investor deck · 14 slides · Sep 23, 2025
Investor Presentation (August 2021)
Investor deck · 14 slides · Aug 25, 2021
Range International Limited on 6ix
- News releases
- 5 in the last 12 months · 80 in all · newest Oct 26, 2026 · oldest 2016
- Decks
- 14 decks · latest Oct 13, 2026
Log in to ask 6ix AI your own questions about Range International Limited.