Stock listing
ASX:LPE Locality Planning Energy Holdings Limited Share Price
Follow Locality Planning Energy Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:LPE
$0.083 AUD -0.017 (-17.0%)
Close on Nov 4, 2026
- Day range
- $0.083 – $0.100 AUDNov 4, 2026
- Volume
- 2,043 sharesNov 4, 2026
- Market cap
- $15.16M AUDAt the close on Nov 4, 2026 · price × 182.6M shares outstanding
- 52-week range
- $0.066 – $0.180 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $4,135 AUDMedian day 22,999 shares · last 3 months, Aug 7, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 4, 2026 · ASX:LPE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | -0.017 | -17.0% | $0.100 | $0.100 | $0.083 | 2,043 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 19,780 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 10 | |
| $0.100 | +0.006 | +6.4% | $0.100 | $0.105 | $0.100 | 33,404 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 29,042 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.094 | 29,042 | |
| $0.094 | -0.005 | -5.1% | $0.094 | $0.094 | $0.094 | 20,000 | |
| $0.099 | -0.011 | -10.0% | $0.100 | $0.100 | $0.099 | 183,629 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 25,848 | |
| $0.105 | +0.011 | +11.7% | $0.100 | $0.105 | $0.100 | 95,035 | |
| $0.094 | +0.005 | +5.6% | $0.090 | $0.094 | $0.090 | 39,234 | |
| $0.089 | +0.007 | +8.5% | $0.089 | $0.089 | $0.089 | 10,000 | |
| $0.082 | 0.000 | 0.0% | $0.086 | $0.086 | $0.082 | 18,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 12,488 | |
| $0.082 | -0.003 | -3.5% | $0.090 | $0.090 | $0.082 | 124,476 | |
| $0.085 | -0.003 | -3.4% | $0.088 | $0.088 | $0.085 | 20,150 | |
| $0.088 | -0.007 | -7.4% | $0.099 | $0.099 | $0.088 | 90,956 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 11,020 | |
| $0.095 | +0.006 | +6.7% | $0.095 | $0.095 | $0.095 | 43,661 | |
| $0.089 | -0.016 | -15.2% | $0.096 | $0.096 | $0.089 | 31,369 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 8,185 | |
| $0.105 | -0.025 | -19.2% | $0.105 | $0.105 | $0.105 | 3,000 | |
| $0.130 | +0.010 | +8.3% | $0.120 | $0.130 | $0.120 | 83,938 | |
| $0.120 | +0.015 | +14.3% | $0.115 | $0.120 | $0.115 | 4,100 | |
| $0.105 | 0.000 | 0.0% | $0.112 | $0.112 | $0.105 | 146 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 8 | |
| $0.100 | +0.010 | +11.1% | $0.100 | $0.105 | $0.100 | 136,934 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 2,796 | |
| $0.100 | +0.004 | +4.2% | $0.100 | $0.100 | $0.100 | 58,999 | |
| $0.096 | +0.016 | +20.0% | $0.090 | $0.096 | $0.090 | 133,191 |
- Ticker
- ASX:LPE
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Oct 14, 2026
FY2026 Earnings Presentation
Earnings · 32 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.10 (0.0%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy Form
Oct 27, 2026
Closed $0.10 (0.0%) on Oct 30, 2026
LPE partners with Walker Corporation
Oct 20, 2026
Closed $0.10 (+6.4%) on Oct 21, 2026
LPE Market Update
Oct 13, 2026
Closed $0.11 (+4.8%) on Oct 14, 2026
Key Dates
Oct 7, 2026
Closed $0.094 (+5.6%) on Oct 9, 2026
Investor Webinar October 2026
Oct 4, 2026
Closed $0.089 (+8.5%) on Oct 5, 2026
LPE enters Vic and diversifies into shopping centre in Qld
Oct 2, 2026
Closed $0.089 (+8.5%) on Oct 5, 2026
CEO Transition
Sep 13, 2026
Closed $0.088 (-7.4%) on Sep 16, 2026
Share Buy-Back
Aug 27, 2026
Closed $0.105 (+5.0%) on Aug 28, 2026
Notification of buy-back - LPE
Aug 27, 2026
Closed $0.105 (+5.0%) on Aug 28, 2026
Decks
FY2026 Earnings Presentation
Earnings · 32 slides · Oct 14, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 18 slides · Nov 27, 2025
FY2025 Earnings Presentation
Earnings · 27 slides · Sep 8, 2025
FY2024 Earnings Presentation
Earnings · 17 slides · Oct 24, 2024
Locality Planning Energy Holdings Limited on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
- News releases
- 26 in the last 12 months · 140 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 18 decks · latest Oct 14, 2026
Log in to ask 6ix AI your own questions about Locality Planning Energy Holdings Limited.