Stock listing
TWSE:6994 Foxwell Power Co Ltd (富威電力) 股價
Follow Foxwell Power Co Ltd into a list and get an email when it puts out news.
Share price · TWSE:6994
$23.70 TWD +0.05 (+0.2%)
Close on Nov 2, 2026
- Day range
- $23.20 – $24.40 TWDNov 2, 2026
- Volume
- 253,890 sharesNov 2, 2026
- Market cap
- $1.71B TWDAt the close on Nov 2, 2026 · price × 72.36M shares outstanding
- 52-week range
- $23.20 – $106.00 TWDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $20.09M TWDMedian day 504,029 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · TWSE:6994 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.70 | +0.05 | +0.2% | $23.30 | $24.40 | $23.20 | 253,890 | |
| $23.65 | -1.15 | -4.6% | $24.80 | $24.80 | $23.55 | 508,957 | |
| $24.80 | -0.35 | -1.4% | $25.20 | $25.40 | $24.80 | 320,407 | |
| $25.15 | -0.25 | -1.0% | $25.60 | $25.90 | $25.10 | 320,467 | |
| $25.40 | -0.90 | -3.4% | $25.90 | $26.20 | $25.20 | 405,638 | |
| $26.30 | 0.00 | 0.0% | $26.30 | $26.30 | $26.30 | 0 | |
| $26.30 | +0.30 | +1.2% | $26.20 | $26.95 | $25.85 | 469,041 | |
| $26.00 | -1.05 | -3.9% | $28.00 | $28.00 | $25.95 | 1,172,073 | |
| $27.05 | +2.45 | +10.0% | $24.65 | $27.05 | $24.65 | 773,927 | |
| $24.60 | -2.35 | -8.7% | $25.65 | $26.00 | $24.35 | 1,117,662 | |
| $26.95 | -0.25 | -0.9% | $27.60 | $27.70 | $26.95 | 416,330 | |
| $27.20 | -1.40 | -4.9% | $28.35 | $28.50 | $27.20 | 538,500 | |
| $28.60 | +0.30 | +1.1% | $28.30 | $28.80 | $28.30 | 200,000 | |
| $28.30 | -0.80 | -2.7% | $29.00 | $29.00 | $28.25 | 642,213 | |
| $29.10 | -1.10 | -3.6% | $30.20 | $30.20 | $28.35 | 568,040 | |
| $30.20 | -0.05 | -0.2% | $30.25 | $30.50 | $29.85 | 523,054 | |
| $30.25 | +0.20 | +0.7% | $30.10 | $30.80 | $29.90 | 593,002 | |
| $30.05 | -1.90 | -5.9% | $31.30 | $31.65 | $30.05 | 1,063,500 | |
| $31.95 | -0.10 | -0.3% | $32.60 | $33.25 | $31.00 | 3,162,075 | |
| $32.05 | +2.90 | +9.9% | $29.95 | $32.05 | $29.30 | 2,566,566 | |
| $29.15 | +2.65 | +10.0% | $26.50 | $29.15 | $26.50 | 986,125 | |
| $26.50 | -0.10 | -0.4% | $26.20 | $26.65 | $25.90 | 620,000 | |
| $26.60 | -0.20 | -0.7% | $26.50 | $26.65 | $26.10 | 296,000 | |
| $26.80 | -0.50 | -1.8% | $27.15 | $27.15 | $26.80 | 238,000 | |
| $27.30 | 0.00 | 0.0% | $27.30 | $27.60 | $27.15 | 205,000 | |
| $27.30 | -0.95 | -3.4% | $28.30 | $28.30 | $27.10 | 395,000 | |
| $28.25 | +0.45 | +1.6% | $27.80 | $28.25 | $27.35 | 538,100 | |
| $27.80 | +1.05 | +3.9% | $26.75 | $28.00 | $26.75 | 499,100 | |
| $26.75 | -0.25 | -0.9% | $27.60 | $27.70 | $26.60 | 530,247 | |
| $27.00 | +0.90 | +3.4% | $26.20 | $27.20 | $26.00 | 1,112,115 | |
| $26.10 | -1.90 | -6.8% | $27.50 | $27.50 | $25.60 | 1,876,883 | |
| $28.00 | -1.35 | -4.6% | $28.20 | $29.50 | $27.75 | 1,007,497 | |
| $29.35 | -3.25 | -10.0% | $31.95 | $31.95 | $29.35 | 2,212,800 | |
| $32.60 | -1.40 | -4.1% | $33.30 | $33.30 | $31.95 | 1,090,220 | |
| $34.00 | -1.20 | -3.4% | $35.20 | $35.20 | $33.90 | 981,570 | |
| $35.20 | -0.30 | -0.8% | $36.20 | $36.20 | $35.20 | 304,050 | |
| $35.50 | +0.30 | +0.9% | $35.35 | $35.80 | $35.15 | 381,001 | |
| $35.20 | -0.35 | -1.0% | $35.30 | $35.65 | $34.85 | 405,028 | |
| $35.55 | -0.55 | -1.5% | $36.20 | $36.20 | $35.50 | 318,000 | |
| $36.10 | +0.35 | +1.0% | $36.15 | $36.35 | $35.05 | 566,033 | |
| $35.75 | +0.45 | +1.3% | $35.95 | $36.30 | $35.40 | 440,088 | |
| $35.30 | -0.55 | -1.5% | $35.85 | $35.90 | $35.00 | 395,209 | |
| $35.85 | -0.65 | -1.8% | $36.55 | $36.55 | $35.75 | 380,110 | |
| $36.50 | +0.10 | +0.3% | $36.55 | $37.05 | $36.30 | 270,000 | |
| $36.40 | -0.15 | -0.4% | $36.80 | $37.20 | $36.35 | 540,163 | |
| $36.55 | +1.25 | +3.5% | $35.30 | $36.75 | $35.00 | 374,139 | |
| $35.30 | -0.20 | -0.6% | $35.15 | $36.00 | $34.95 | 336,575 | |
| $35.50 | +0.50 | +1.4% | $35.25 | $35.60 | $34.70 | 317,000 | |
| $35.00 | +0.20 | +0.6% | $35.20 | $35.30 | $34.60 | 314,000 | |
| $34.80 | -0.60 | -1.7% | $35.40 | $35.40 | $34.60 | 313,074 | |
| $35.40 | -1.05 | -2.9% | $36.35 | $37.30 | $35.35 | 703,168 | |
| $36.45 | +0.55 | +1.5% | $36.20 | $36.75 | $35.90 | 303,000 | |
| $35.90 | 0.00 | 0.0% | $35.95 | $36.25 | $35.75 | 306,172 | |
| $35.90 | -0.70 | -1.9% | $36.45 | $37.40 | $35.65 | 566,088 | |
| $36.60 | +0.30 | +0.8% | $36.50 | $37.25 | $36.35 | 302,203 | |
| $36.30 | -0.65 | -1.8% | $36.50 | $36.80 | $35.30 | 797,030 | |
| $36.95 | +0.85 | +2.4% | $36.60 | $37.60 | $36.40 | 519,000 | |
| $36.10 | +0.15 | +0.4% | $36.45 | $37.20 | $35.95 | 701,066 | |
| $35.95 | -0.60 | -1.6% | $36.60 | $36.60 | $35.45 | 876,036 | |
| $36.55 | +0.25 | +0.7% | $36.55 | $37.00 | $36.20 | 488,000 | |
| $36.30 | +0.05 | +0.1% | $36.10 | $36.70 | $35.80 | 352,076 | |
| $36.25 | -0.45 | -1.2% | $37.00 | $37.00 | $35.85 | 527,105 |
- Ticker
- TWSE:6994
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Electric utilities
- Exchange
- TWSE
- Currency
- TWD
Foxwell Power Co Ltd on 6ix
- Sector
- Utilities
- Industry
- Electric utilities
Log in to ask 6ix AI your own questions about Foxwell Power Co Ltd.