Stock listing

GPW:FMG Wise Energy SA Akcje

Home listing (GPW) of Wise Energy SA

Follow Wise Energy SA into a list and get an email when it puts out news.

Share price · GPW:FMG

46.10 PLN +0.10 (+0.2%)

Close on Oct 30, 2026

Past year -48.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 46.10 – 47.80 PLNOct 30, 2026
Volume: 8 sharesOct 30, 2026
Market cap: 15.84M PLNAt the close on Oct 30, 2026 · price × 343,511 shares outstanding
52-week range: 45.60 – 89.80 PLNLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 4,966 PLNMedian day 30 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
GPW:FMG · Home	46.10 PLN	+0.10 (+0.2%)	8	47.80	47.80	46.10	46.00	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · GPW:FMG · PLN, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	46.10	+0.10	+0.2%	47.80	47.80	46.10	8
Wed, Oct 28	46.00	-0.30	-0.6%	47.80	47.80	46.00	85
Tue, Oct 27	46.30	+0.10	+0.2%	46.30	46.30	46.30	32
Mon, Oct 26	46.20	-0.10	-0.2%	46.30	46.30	46.20	19
Fri, Oct 23	46.30	-0.70	-1.5%	46.30	46.30	46.30	38
Thu, Oct 22	47.00	-0.20	-0.4%	47.00	47.00	47.00	100
Wed, Oct 21	47.20	-4.60	-8.9%	51.80	51.80	46.00	135
Tue, Oct 20	51.80	+0.80	+1.6%	51.80	51.80	51.80	2
Mon, Oct 19	51.00	+5.30	+11.6%	47.30	51.00	47.30	441
Fri, Oct 16	45.70	+0.10	+0.2%	45.70	45.70	45.70	17
Thu, Oct 15	45.60	-1.50	-3.2%	47.10	47.20	45.60	117
Wed, Oct 14	47.10	0.00	0.0%	47.10	47.10	47.10	2
Tue, Oct 13	47.10	+1.50	+3.3%	47.10	47.10	47.10	1
Mon, Oct 12	45.60	-0.20	-0.4%	47.60	48.00	45.60	51
Fri, Oct 9	45.80	-5.00	-9.8%	48.40	48.40	45.80	893
Thu, Oct 8	50.80	-0.20	-0.4%	51.00	51.00	50.80	165
Wed, Oct 7	51.00	-3.00	-5.6%	56.00	56.00	51.00	410
Tue, Oct 6	54.00	+1.00	+1.9%	56.00	56.00	54.00	416
Mon, Oct 5	53.00	-1.00	-1.9%	53.00	53.00	53.00	150
Fri, Oct 2	54.00	-0.20	-0.4%	54.20	54.20	53.00	107
Thu, Oct 1	54.20	-0.20	-0.4%	54.20	54.20	52.20	184
Wed, Sep 30	54.40	0.00	0.0%	55.00	55.00	53.00	174
Tue, Sep 29	54.40	0.00	0.0%	54.60	54.60	54.40	246
Mon, Sep 28	54.40	-1.80	-3.2%	54.60	54.60	54.20	337
Fri, Sep 25	56.20	-0.40	-0.7%	56.60	56.60	55.60	28
Thu, Sep 24	56.60	-0.20	-0.4%	56.60	56.60	56.60	2
Wed, Sep 23	56.80	+0.80	+1.4%	56.80	56.80	56.80	2
Tue, Sep 22	56.00	-0.20	-0.4%	55.00	56.80	55.00	69
Mon, Sep 21	56.20	-0.60	-1.1%	56.80	56.80	54.60	11
Fri, Sep 18	56.80	0.00	0.0%	56.80	56.80	56.80	18
Thu, Sep 17	56.80	+0.40	+0.7%	58.60	58.60	54.40	343
Wed, Sep 16	56.40	0.00	0.0%	56.40	56.40	56.40	2
Tue, Sep 15	56.40	+0.20	+0.4%	56.40	56.40	56.40	12
Mon, Sep 14	56.20	0.00	0.0%	58.80	58.80	56.20	42
Fri, Sep 11	56.20	0.00	0.0%	56.40	58.60	56.20	144
Thu, Sep 10	56.20	-3.60	-6.0%	59.80	59.80	56.20	62
Wed, Sep 9	59.80	+0.80	+1.4%	59.60	59.80	59.60	17
Tue, Sep 8	59.00	-0.60	-1.0%	59.60	59.60	59.00	102
Mon, Sep 7	59.60	+0.40	+0.7%	59.60	59.60	59.60	2
Fri, Sep 4	59.20	+0.20	+0.3%	59.00	59.20	56.40	153
Thu, Sep 3	59.00	-0.60	-1.0%	59.00	59.00	59.00	1
Wed, Sep 2	59.60	+0.80	+1.4%	59.60	59.60	59.60	1
Tue, Sep 1	58.80	+0.60	+1.0%	58.80	58.80	56.20	34
Mon, Aug 31	58.20	-0.60	-1.0%	58.80	58.80	58.20	3
Fri, Aug 28	58.80	0.00	0.0%	58.80	58.80	58.80	2
Thu, Aug 27	58.80	+2.40	+4.3%	58.80	58.80	58.80	2
Wed, Aug 26	56.40	-3.40	-5.7%	59.80	59.80	56.40	30
Tue, Aug 25	59.80	0.00	0.0%	59.80	59.80	59.80	2
Mon, Aug 24	59.80	+1.40	+2.4%	59.80	59.80	59.80	2
Fri, Aug 21	58.40	-1.40	-2.3%	58.40	58.40	58.40	1
Thu, Aug 20	59.80	+1.40	+2.4%	59.80	59.80	59.80	1
Wed, Aug 19	58.40	+2.20	+3.9%	59.80	59.80	58.40	23
Tue, Aug 18	56.20	-2.20	-3.8%	58.40	58.40	56.20	74
Mon, Aug 17	58.40	0.00	0.0%	59.80	59.80	58.40	30
Fri, Aug 14	58.40	+2.40	+4.3%	59.80	59.80	58.40	10
Thu, Aug 13	56.00	-4.40	-7.3%	60.40	60.40	56.00	175
Wed, Aug 12	60.40	0.00	0.0%	60.40	60.40	60.40	1
Tue, Aug 11	60.40	+0.60	+1.0%	60.40	60.40	60.40	1
Mon, Aug 10	59.80	+2.60	+4.5%	57.00	59.80	57.00	151
Fri, Aug 7	57.20	+0.20	+0.4%	57.20	57.20	57.20	30
Thu, Aug 6	57.00	-3.60	-5.9%	58.40	58.40	57.00	3
Wed, Aug 5	60.60	+3.00	+5.2%	60.60	60.60	60.60	2
Tue, Aug 4	57.60	-3.00	-5.0%	57.60	57.60	55.80	213
Mon, Aug 3	60.60	+3.00	+5.2%	60.60	60.60	60.60	1
Fri, Jul 31	57.60	+0.20	+0.3%	57.60	57.60	57.60	6
Thu, Jul 30	57.40	+1.20	+2.1%	58.80	58.80	55.60	275

Ticker: GPW:FMG
Asset type: Stock
Sector: Utilities
Industry: Electric utilities
Exchange: GPW
Currency: PLN

Wise Energy SA on 6ix

Sector: Utilities
Industry: Electric utilities

Where Wise Energy SA is listed

Listing	Exchange	Country	Currency
GPW:FMG · Home listing · This page	GPW	Poland	PLN
LSE:0QW2	LSE	United Kingdom	PLN