Stock listing

ASX:IAM Income Asset Management Group Limited Share Price

Home listing (ASX) of Income Asset Management Group Limited

Follow Income Asset Management Group Limited into a list and get an email when it puts out news.

Share price · ASX:IAM

$0.014 AUD 0.000 (0.0%)

Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026

Past year -53.3% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.014 – $0.014 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
Market cap: $13.03M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 930.9M shares outstanding
52-week range: $0.012 – $0.038 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $3,486 AUDMedian day 0 shares · 36 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:IAM · Home	$0.014 AUD	0.000 (0.0%)	—	$0.014	$0.014	$0.014	$0.014	Delayed 15+ min · 10:00 AM GMT+11, Nov 2, 2026
Frankfurt:C1R	€0.0070 EUR	0.0000 (0.0%)	—	€0.0070	€0.0070	€0.0070	€0.0070	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:IAM · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Oct 29	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Wed, Oct 28	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Tue, Oct 27	$0.014	+0.002	+16.7%	$0.013	$0.014	$0.013	339,221
Mon, Oct 26	$0.012	-0.001	-7.7%	$0.013	$0.013	$0.012	95,804
Fri, Oct 23	$0.013	-0.004	-23.5%	$0.014	$0.014	$0.013	1,057,715
Thu, Oct 22	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Oct 21	$0.017	+0.001	+6.3%	$0.015	$0.017	$0.015	346,748
Tue, Oct 20	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	90,000
Mon, Oct 19	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	64,953
Fri, Oct 16	$0.016	+0.001	+6.7%	$0.015	$0.016	$0.015	56,991
Thu, Oct 15	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 14	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Oct 13	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 12	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Oct 9	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 8	$0.015	-0.004	-21.1%	$0.015	$0.015	$0.015	642,433
Wed, Oct 7	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Oct 6	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Oct 5	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Oct 2	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Oct 1	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Sep 30	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Tue, Sep 29	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Mon, Sep 28	$0.019	+0.004	+26.7%	$0.016	$0.019	$0.016	276,472
Fri, Sep 25	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 24	$0.015	0.000	0.0%	$0.015	$0.015	$0.014	2,585,867
Wed, Sep 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Tue, Sep 22	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	1,919,793
Mon, Sep 21	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Sep 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Sep 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Wed, Sep 16	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	19,805
Tue, Sep 15	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Mon, Sep 14	$0.016	0.000	0.0%	$0.017	$0.017	$0.016	108,028
Fri, Sep 11	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	33,040
Thu, Sep 10	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 9	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Sep 8	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	565,670
Mon, Sep 7	$0.016	-0.001	-3.0%	$0.017	$0.017	$0.016	127,565
Fri, Sep 4	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Thu, Sep 3	$0.017	-0.003	-17.5%	$0.017	$0.017	$0.017	15,194
Wed, Sep 2	$0.020	0.000	0.0%	$0.017	$0.020	$0.016	1,260,382
Tue, Sep 1	$0.020	+0.001	+5.3%	$0.019	$0.020	$0.019	76,099
Mon, Aug 31	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Fri, Aug 28	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Thu, Aug 27	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	0
Wed, Aug 26	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.018	329,786
Tue, Aug 25	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 24	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	137,292
Fri, Aug 21	$0.019	+0.002	+11.8%	$0.019	$0.019	$0.018	725,774
Thu, Aug 20	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 19	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 18	$0.017	+0.001	+6.3%	$0.016	$0.018	$0.016	504,364
Mon, Aug 17	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Fri, Aug 14	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Thu, Aug 13	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	100,000
Wed, Aug 12	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	0
Tue, Aug 11	$0.016	+0.002	+14.3%	$0.016	$0.016	$0.016	142,142
Mon, Aug 10	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Fri, Aug 7	$0.014	0.000	0.0%	$0.014	$0.014	$0.014	0
Thu, Aug 6	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	110,028
Wed, Aug 5	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	2,296,743
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	40,000
Mon, Aug 3	$0.015	-0.001	-6.3%	$0.015	$0.015	$0.015	160,000

Ticker: ASX:IAM
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Nov 12, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

Oct 29, 2026

Closed $0.014 (0.0%) on Oct 30, 2026

FY26 Annual Report and Appendix 4E

Aug 31, 2026

Closed $0.019 (0.0%) on Aug 31, 2026

Half Year Accounts

Feb 27, 2026

Closed $0.026 (0.0%) on Mar 2, 2026

Settlement of Long-Running Litigation and Liquidity Facility

Feb 3, 2026

Closed $0.03 (0.0%) on Feb 4, 2026

IAM Debt Facility and Update

Dec 22, 2025

Closed $0.036 (+2.9%) on Dec 23, 2025

Board Renewal

Nov 12, 2025

Closed $0.03 (0.0%) on Nov 13, 2025

Equity Linked Staff Incentive Issue

Oct 30, 2025

Update on Account Reconciliation and Resumption of Trading

Sep 21, 2025

Update on Account Reconciliation Review

Sep 19, 2025

Trading Halt

Sep 18, 2025

All Income Asset Management Group Limited news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 25 slides · Nov 12, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 23 slides · Nov 25, 2024
Investor Presentation (October 2024)
Investor deck · 40 slides · Oct 14, 2024
Investor Presentation (October 2024)
Investor deck · 19 slides · Oct 8, 2024

Income Asset Management Group Limited on 6ix

News releases: 8 in the last 12 months · 120 in all · newest Oct 29, 2026 · oldest 2016
Decks: 17 decks · latest Nov 12, 2025

Where Income Asset Management Group Limited is listed

Listing	Exchange	Country	Currency
ASX:IAM · Home listing · This page	ASX	Australia	AUD
LS Exchange:A3C905	LS Exchange	Germany	EUR
Lang & Schwarz:A3C905	Lang & Schwarz	Germany	EUR
Frankfurt:C1R	Frankfurt	Germany	EUR
Stuttgart:C1R	Stuttgart	Germany	EUR

ASX:IAM Income Asset Management Group Limited Share Price

Prices by listing

Daily closes

What changed lately

Quarterly Activities/Appendix 4C Cash Flow Report

Shareholder Meeting (November 2025)

Latest news

Quarterly Activities/Appendix 4C Cash Flow Report

FY26 Annual Report and Appendix 4E

Half Year Accounts

Settlement of Long-Running Litigation and Liquidity Facility

IAM Debt Facility and Update

Board Renewal

Equity Linked Staff Incentive Issue

Update on Account Reconciliation and Resumption of Trading

Update on Account Reconciliation Review

Trading Halt

Decks

Shareholder Meeting (November 2025)

Shareholder Meeting (November 2024)

Investor Presentation (October 2024)

Investor Presentation (October 2024)

Income Asset Management Group Limited on 6ix

Where Income Asset Management Group Limited is listed