Stock listing
ASX:GRV Greenvale Energy Limited Share Price
Home listing (ASX) of Greenvale Energy Limited
Follow Greenvale Energy Limited into a list and get an email when it puts out news.
Share price · ASX:GRV
$0.022 AUD +0.002 (+10.0%)
Close on Oct 30, 2026
- Day range
- $0.021 – $0.022 AUDOct 30, 2026
- Volume
- 125,000 sharesOct 30, 2026
- Market cap
- $15.24M AUDAt the close on Oct 30, 2026 · price × 692.7M shares outstanding
- 52-week range
- $0.020 – $0.055 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $26,069 AUDMedian day 617,880 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GRV · Home | $0.022 AUD | +0.002 (+10.0%) | 125,000 | $0.021 | $0.022 | $0.021 | $0.020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GRV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.022 | +0.002 | +10.0% | $0.021 | $0.022 | $0.021 | 125,000 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 512,446 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.020 | 1,344,964 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 952,205 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 307,059 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.022 | 212,001 | |
| $0.022 | +0.001 | +4.8% | $0.022 | $0.022 | $0.022 | 733,315 | |
| $0.021 | -0.002 | -8.7% | $0.021 | $0.021 | $0.021 | 82,000 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 22,610 | |
| $0.021 | -0.001 | -4.5% | $0.022 | $0.023 | $0.021 | 433,741 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.023 | $0.022 | 377,278 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 235,915 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 514,338 | |
| $0.023 | 0.000 | 0.0% | $0.025 | $0.025 | $0.021 | 1,705,969 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 202,523 | |
| $0.023 | +0.002 | +9.5% | $0.023 | $0.023 | $0.023 | 40,000 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -6.7% | $0.022 | $0.023 | $0.021 | 2,250,284 | |
| $0.023 | -0.001 | -2.2% | $0.023 | $0.023 | $0.023 | 234,996 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 74,284 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 157,282 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 934,043 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 652,953 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 151,000 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 758,328 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 780,000 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.022 | 491,316 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.021 | 2,449,311 | |
| $0.023 | -0.002 | -8.0% | $0.025 | $0.025 | $0.023 | 1,040,357 | |
| $0.025 | -0.001 | -3.8% | $0.026 | $0.027 | $0.024 | 2,042,281 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.027 | $0.025 | 617,880 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 1,313,611 | |
| $0.027 | +0.003 | +12.5% | $0.024 | $0.027 | $0.024 | 436,989 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 989,751 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 1,636 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 849,724 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.025 | 224,692 | |
| $0.026 | 0.000 | 0.0% | $0.025 | $0.026 | $0.023 | 1,457,166 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.004 | -13.3% | $0.029 | $0.029 | $0.026 | 581,259 | |
| $0.030 | -0.001 | -3.2% | $0.032 | $0.032 | $0.030 | 560,757 | |
| $0.031 | -0.001 | -3.1% | $0.032 | $0.032 | $0.031 | 146,798 | |
| $0.032 | +0.005 | +18.5% | $0.029 | $0.032 | $0.027 | 1,791,637 | |
| $0.027 | +0.002 | +8.0% | $0.026 | $0.029 | $0.025 | 465,362 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 28,293 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 790,916 | |
| $0.025 | -0.002 | -7.4% | $0.029 | $0.029 | $0.025 | 391,301 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 403,441 | |
| $0.027 | +0.001 | +3.8% | $0.026 | $0.027 | $0.026 | 776,865 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.028 | $0.025 | 1,963,894 | |
| $0.025 | +0.003 | +13.6% | $0.023 | $0.025 | $0.023 | 325,225 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.022 | 683,917 | |
| $0.023 | -0.001 | -2.1% | $0.023 | $0.024 | $0.022 | 2,645,337 | |
| $0.024 | -0.002 | -6.0% | $0.024 | $0.024 | $0.024 | 365,609 | |
| $0.025 | 0.000 | -2.0% | $0.025 | $0.025 | $0.024 | 469,724 | |
| $0.026 | +0.000 | +2.0% | $0.025 | $0.026 | $0.025 | 1,008,900 | |
| $0.025 | +0.003 | +13.6% | $0.024 | $0.025 | $0.022 | 3,231,426 | |
| $0.022 | 0.000 | 0.0% | $0.023 | $0.024 | $0.022 | 2,281,804 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 2,484,163 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 1,112,776 | |
| $0.025 | -0.002 | -7.4% | $0.027 | $0.028 | $0.023 | 5,245,888 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.029 | $0.026 | 2,670,919 | |
| $0.026 | -0.002 | -7.1% | $0.027 | $0.028 | $0.026 | 655,356 | |
| $0.028 | -0.001 | -3.4% | $0.030 | $0.030 | $0.028 | 1,665,204 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.028 | 362,703 | |
| $0.028 | -0.006 | -17.6% | $0.030 | $0.030 | $0.028 | 10,143,077 | |
| $0.034 | -0.003 | -8.1% | $0.037 | $0.037 | $0.033 | 998,386 |
- Ticker
- ASX:GRV
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 23, 2026
Additional Large-Scale Uranium Targets Identified
Latest deck · Sep 9, 2026
RRS Gold Coast Conference 2026
Conference · 32 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.02 (-9.1%) on Oct 28, 2026
Additional Large-Scale Uranium Targets Identified
Sep 23, 2026
Closed $0.022 (0.0%) on Sep 24, 2026
Alpha Test Program 7 Scope Increased
Sep 8, 2026
Closed $0.026 (0.0%) on Sep 9, 2026
Uranium Paleochannel Target Identified - Amendment
Sep 1, 2026
Closed $0.032 (+18.5%) on Sep 2, 2026
9km long Uranium Paleochannel Target Identified
Aug 31, 2026
Closed $0.027 (+8.0%) on Sep 1, 2026
Pine Creek Uranium Project - Acquisition Update
Aug 21, 2026
Closed $0.026 (+4.0%) on Aug 24, 2026
Initial Fieldwork Confirms New Priority Prospects
Aug 2, 2026
Closed $0.029 (+3.6%) on Aug 3, 2026
Placement accelerates NT Uranium Exploration
Jul 27, 2026
Closed $0.038 (0.0%) on Jul 28, 2026
Airborne Survey Delivers 13 Priority Uranium Targets
Jul 12, 2026
Closed $0.045 (0.0%) on Jul 13, 2026
Field season commences with major new airborne survey
Jun 23, 2026
Closed $0.038 (+8.6%) on Jun 24, 2026
Decks
RRS Gold Coast Conference 2026
Conference · 32 slides · Sep 9, 2026
Merger or Acquisition (June 2026)
Merger or acquisition · 29 slides · Jun 23, 2026
RIU Sydney Resources Round Up 2026
Conference · 22 slides · May 6, 2026
RRS Gather Round April 2026
Conference · 21 slides · Apr 9, 2026
Greenvale Energy Limited on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 31 in the last 12 months · 156 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 28 decks · latest Sep 9, 2026
Where Greenvale Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GRV · Home listing · This page | ASX | Australia | AUD |
| OTC:GVLMF | OTC | United States | USD |
| OTC:GVLMY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Greenvale Energy Limited.