Stock listing
TSXV:V Verdera Energy Corp. Stock
Home listing (TSXV) of Verdera Energy Corp.
Follow Verdera Energy Corp. into a list and get an email when it puts out news.
Share price · TSXV:V
$0.275 CAD +0.010 (+3.8%)
Close on Oct 27, 2026
- Day range
- $0.265 – $0.300 CADOct 27, 2026
- Volume
- 244,545 sharesOct 27, 2026
- Market cap
- $20.84M CADAt the close on Oct 27, 2026 · price × 75.78M shares outstanding
- 52-week range
- $0.245 – $1.140 CADLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:V · Home | $0.275 CAD | +0.010 (+3.8%) | 244,545 | $0.270 | $0.300 | $0.265 | $0.265 | Close on Oct 27, 2026 |
| OTC:VUECF | $0.204 USD | +0.016 (+8.4%) | 242,864 | $0.200 | $0.218 | $0.182 | $0.189 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · TSXV:V · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.275 | +0.010 | +3.8% | $0.270 | $0.300 | $0.265 | 244,545 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.280 | $0.265 | 18,993 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.275 | $0.265 | 148,790 | |
| $0.265 | -0.015 | -5.4% | $0.270 | $0.270 | $0.265 | 243,859 | |
| $0.280 | +0.010 | +3.7% | $0.265 | $0.280 | $0.265 | 151,102 | |
| $0.270 | -0.020 | -6.9% | $0.270 | $0.295 | $0.255 | 344,603 | |
| $0.290 | +0.015 | +5.5% | $0.280 | $0.295 | $0.265 | 158,511 | |
| $0.275 | -0.005 | -1.8% | $0.290 | $0.300 | $0.255 | 88,205 | |
| $0.280 | +0.015 | +5.7% | $0.265 | $0.280 | $0.255 | 53,141 | |
| $0.265 | +0.010 | +3.9% | $0.255 | $0.290 | $0.245 | 269,462 | |
| $0.255 | -0.005 | -1.9% | $0.265 | $0.265 | $0.250 | 322,310 | |
| $0.260 | -0.030 | -10.3% | $0.290 | $0.295 | $0.260 | 674,432 | |
| $0.290 | -0.030 | -9.4% | $0.315 | $0.335 | $0.275 | 521,685 | |
| $0.320 | +0.010 | +3.2% | $0.335 | $0.335 | $0.310 | 302,894 | |
| $0.310 | +0.030 | +10.7% | $0.285 | $0.345 | $0.275 | 1,972,400 | |
| $0.280 | +0.030 | +12.0% | $0.260 | $0.280 | $0.250 | 1,271,057 | |
| $0.250 | -0.060 | -19.4% | $0.300 | $0.320 | $0.250 | 1,179,560 | |
| $0.310 | -0.030 | -8.8% | $0.340 | $0.385 | $0.310 | 560,531 | |
| $0.340 | -0.020 | -5.6% | $0.355 | $0.365 | $0.330 | 301,448 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.400 | $0.350 | 200,998 | |
| $0.360 | -0.010 | -2.7% | $0.370 | $0.370 | $0.350 | 59,874 | |
| $0.370 | +0.030 | +8.8% | $0.345 | $0.370 | $0.340 | 131,960 | |
| $0.340 | 0.000 | 0.0% | $0.340 | $0.340 | $0.340 | 42,000 | |
| $0.340 | 0.000 | 0.0% | $0.350 | $0.350 | $0.340 | 37,000 | |
| $0.340 | -0.050 | -12.8% | $0.340 | $0.345 | $0.340 | 134,100 | |
| $0.390 | +0.035 | +9.9% | $0.375 | $0.390 | $0.340 | 40,600 | |
| $0.355 | -0.015 | -4.1% | $0.370 | $0.370 | $0.345 | 10,500 | |
| $0.370 | +0.050 | +15.6% | $0.310 | $0.370 | $0.310 | 102,500 | |
| $0.320 | -0.020 | -5.9% | $0.330 | $0.330 | $0.320 | 62,000 | |
| $0.340 | -0.015 | -4.2% | $0.340 | $0.340 | $0.340 | 22,500 | |
| $0.355 | -0.025 | -6.6% | $0.370 | $0.370 | $0.355 | 269,150 | |
| $0.380 | +0.010 | +2.7% | $0.380 | $0.380 | $0.380 | 776 | |
| $0.370 | -0.015 | -3.9% | $0.400 | $0.400 | $0.370 | 37,500 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | 0.000 | 0.0% | $0.390 | $0.390 | $0.385 | 22,050 | |
| $0.385 | 0.000 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | -0.040 | -9.4% | $0.415 | $0.430 | $0.385 | 35,900 | |
| $0.425 | -0.060 | -12.4% | $0.420 | $0.425 | $0.410 | 7,500 | |
| $0.485 | +0.065 | +15.5% | $0.440 | $0.485 | $0.440 | 3,611 | |
| $0.420 | -0.015 | -3.4% | $0.480 | $0.480 | $0.420 | 64,780 | |
| $0.435 | -0.015 | -3.3% | $0.435 | $0.435 | $0.435 | 4,000 | |
| $0.450 | +0.020 | +4.7% | $0.470 | $0.470 | $0.420 | 10,500 | |
| $0.430 | -0.020 | -4.4% | $0.460 | $0.460 | $0.430 | 29,500 | |
| $0.450 | +0.020 | +4.7% | $0.420 | $0.470 | $0.420 | 74,000 | |
| $0.430 | -0.045 | -9.5% | $0.450 | $0.450 | $0.420 | 40,974 | |
| $0.475 | +0.105 | +28.4% | $0.420 | $0.475 | $0.420 | 50,492 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.375 | $0.370 | 107,000 | |
| $0.370 | -0.020 | -5.1% | $0.370 | $0.380 | $0.340 | 227,550 | |
| $0.390 | -0.030 | -7.1% | $0.440 | $0.440 | $0.390 | 37,548 | |
| $0.420 | +0.035 | +9.1% | $0.420 | $0.420 | $0.420 | 10,018 | |
| $0.385 | -0.020 | -4.9% | $0.500 | $0.500 | $0.385 | 76,900 | |
| $0.405 | -0.045 | -10.0% | $0.420 | $0.450 | $0.400 | 81,000 | |
| $0.450 | 0.000 | 0.0% | $0.450 | $0.450 | $0.450 | 1,000 | |
| $0.450 | +0.030 | +7.1% | $0.450 | $0.450 | $0.450 | 1,200 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.420 | $0.420 | 0 | |
| $0.420 | +0.045 | +12.0% | $0.400 | $0.420 | $0.400 | 167,399 | |
| $0.375 | 0.000 | 0.0% | $0.375 | $0.375 | $0.375 | 0 | |
| $0.375 | 0.000 | 0.0% | $0.400 | $0.400 | $0.375 | 22,050 | |
| $0.375 | 0.000 | 0.0% | $0.425 | $0.425 | $0.375 | 9,150 | |
| $0.375 | -0.030 | -7.4% | $0.405 | $0.405 | $0.375 | 112,250 | |
| $0.405 | 0.000 | 0.0% | $0.405 | $0.405 | $0.405 | 0 | |
| $0.405 | -0.005 | -1.2% | $0.410 | $0.410 | $0.405 | 90,500 | |
| $0.410 | 0.000 | 0.0% | $0.410 | $0.410 | $0.410 | 0 | |
| $0.410 | -0.030 | -6.8% | $0.410 | $0.410 | $0.410 | 10,500 |
- Ticker
- TSXV:V
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 1, 2026
Verdera Energy Announces Completion of Share Distribution to enCore Energy Shareholders
Latest deck · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides
Latest news
Verdera Energy Announces Completion of Share Distribution to enCore Energy Shareholders
Oct 1, 2026
Closed $0.25 (-19.4%) on Oct 2, 2026
enCore Energy Completes Distribution of Verdera Common Shares to its Shareholders
Oct 1, 2026
Closed $0.25 (-19.4%) on Oct 2, 2026
Issued by another party
Verdera Energy Closes Sale of Treeline Uranium Project, New Mexico
Sep 24, 2026
Closed $0.37 (+8.8%) on Sep 25, 2026
Verdera Announces Intention to Commence Normal Course Issuer Bid; Company to Host Conference Call and Webcast
Sep 24, 2026
Closed $0.34 (0.0%) on Sep 24, 2026
Verdera Energy Engages North Star Investor Relations
Sep 17, 2026
Closed $0.37 (+15.6%) on Sep 17, 2026
Verdera Energy Announces Form F-1 Declared Effective by the SEC
Sep 15, 2026
Closed $0.34 (-4.2%) on Sep 15, 2026
Visa and TIFF Renew Partnership, Bringing Fans Even Closer to the Films, Talent and Festival Experiences They Love
Sep 8, 2026
Closed $0.385 (0.0%) on Sep 8, 2026
Verdera Energy Announces Sale of Treeline Project, New Mexico
Sep 2, 2026
Closed $0.425 (-12.4%) on Sep 2, 2026
Verdera Energy to Sponsor and Attend the Los Alamos Nuclear Forum
Aug 24, 2026
Closed $0.43 (-9.5%) on Aug 24, 2026
Sun Valley Minerals Files Preliminary Prospectus and Applies for TSXV Listing
Aug 4, 2026
Closed $0.375 (0.0%) on Aug 4, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 27, 2026
Investor Presentation (October 2026)
Investor deck · 33 slides · Oct 6, 2026
Corporate Update (September 2026)
Corporate update · 12 slides · Sep 28, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 18, 2026
Verdera Energy Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 30 in the last 12 months · 31 in all · newest Oct 1, 2026 · oldest 2022
- Decks
- 11 decks · latest Oct 27, 2026
Where Verdera Energy Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:V · Home listing · This page | TSXV | Canada | CAD |
| Cboe Canada:V | Cboe Canada | Canada | CAD |
| OTC:VUECF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Verdera Energy Corp.