Stock listing
TSXV:JUGR Juggernaut Exploration Ltd Stock
Home listing (TSXV) of Juggernaut Exploration Ltd
Follow Juggernaut Exploration Ltd into a list and get an email when it puts out news.
Share price · TSXV:JUGR
$0.36 CAD -0.01 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.345 – $0.37 CADOct 30, 2026
- Volume
- 155,368 sharesOct 30, 2026
- Market cap
- $18.05M CADAt the close on Oct 30, 2026 · price × 50.13M shares outstanding
- 52-week range
- $0.34 – $1.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $138,942 CADMedian day 127,550 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:JUGR · Home | $0.36 CAD | -0.005 (-1.4%) | 155,368 | $0.345 | $0.37 | $0.345 | $0.365 | Close on Oct 30, 2026 |
| OTC:JUGRF | $0.268 USD | +0.012 (+4.8%) | 5,000 | $0.268 | $0.268 | $0.268 | $0.256 | Close on Oct 27, 2026 |
| Frankfurt:4JE | €0.214 EUR | -0.022 (-9.3%) | — | €0.208 | €0.214 | €0.208 | €0.236 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:JUGR · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.36 | -0.005 | -1.4% | $0.345 | $0.37 | $0.345 | 155,368 | |
| $0.365 | -0.02 | -5.2% | $0.38 | $0.38 | $0.365 | 80,400 | |
| $0.385 | 0.00 | 0.0% | $0.39 | $0.39 | $0.375 | 82,950 | |
| $0.385 | +0.035 | +10.0% | $0.35 | $0.40 | $0.35 | 215,925 | |
| $0.35 | +0.005 | +1.4% | $0.345 | $0.35 | $0.34 | 70,500 | |
| $0.345 | -0.01 | -2.8% | $0.35 | $0.36 | $0.345 | 111,021 | |
| $0.355 | -0.025 | -6.6% | $0.39 | $0.39 | $0.355 | 78,134 | |
| $0.38 | +0.005 | +1.3% | $0.375 | $0.395 | $0.375 | 57,100 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 58,225 | |
| $0.375 | -0.015 | -3.8% | $0.385 | $0.385 | $0.36 | 187,212 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.40 | $0.38 | 70,300 | |
| $0.40 | +0.01 | +2.6% | $0.40 | $0.40 | $0.39 | 123,100 | |
| $0.39 | -0.03 | -7.1% | $0.41 | $0.41 | $0.38 | 208,900 | |
| $0.42 | -0.02 | -4.5% | $0.44 | $0.44 | $0.42 | 85,500 | |
| $0.44 | +0.01 | +2.3% | $0.43 | $0.44 | $0.42 | 86,000 | |
| $0.43 | +0.02 | +4.9% | $0.41 | $0.44 | $0.41 | 126,800 | |
| $0.41 | -0.05 | -10.9% | $0.46 | $0.46 | $0.41 | 82,100 | |
| $0.46 | +0.04 | +9.5% | $0.40 | $0.47 | $0.40 | 553,900 | |
| $0.42 | +0.02 | +5.0% | $0.41 | $0.42 | $0.40 | 109,500 | |
| $0.40 | -0.01 | -2.4% | $0.41 | $0.42 | $0.39 | 170,100 | |
| $0.41 | 0.00 | 0.0% | $0.41 | $0.42 | $0.41 | 66,000 | |
| $0.41 | -0.01 | -2.4% | $0.42 | $0.44 | $0.41 | 48,100 | |
| $0.42 | +0.01 | +2.4% | $0.41 | $0.43 | $0.41 | 39,000 | |
| $0.41 | -0.02 | -4.7% | $0.43 | $0.44 | $0.40 | 169,900 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.41 | 364,200 | |
| $0.42 | -0.06 | -12.5% | $0.47 | $0.47 | $0.41 | 384,900 | |
| $0.48 | -0.01 | -2.0% | $0.48 | $0.48 | $0.47 | 134,800 | |
| $0.49 | +0.01 | +2.1% | $0.50 | $0.50 | $0.48 | 177,500 | |
| $0.48 | +0.01 | +2.1% | $0.48 | $0.51 | $0.45 | 385,800 | |
| $0.47 | -0.08 | -14.5% | $0.55 | $0.55 | $0.47 | 583,100 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.58 | $0.53 | 268,500 | |
| $0.54 | +0.02 | +3.8% | $0.52 | $0.54 | $0.51 | 437,300 | |
| $0.52 | -0.04 | -7.1% | $0.56 | $0.56 | $0.51 | 251,600 | |
| $0.56 | -0.03 | -5.1% | $0.58 | $0.60 | $0.54 | 467,100 | |
| $0.59 | -0.05 | -7.8% | $0.66 | $0.66 | $0.58 | 493,300 | |
| $0.64 | -0.33 | -34.0% | $0.66 | $0.72 | $0.63 | 954,500 | |
| $0.97 | -0.05 | -4.9% | $1.03 | $1.03 | $0.96 | 147,100 | |
| $1.02 | -0.16 | -13.6% | $1.16 | $1.16 | $0.99 | 573,400 | |
| $1.18 | -0.05 | -4.1% | $1.22 | $1.22 | $1.15 | 65,800 | |
| $1.23 | -0.03 | -2.4% | $1.27 | $1.27 | $1.20 | 86,800 | |
| $1.26 | -0.04 | -3.1% | $1.29 | $1.32 | $1.25 | 138,900 | |
| $1.30 | -0.04 | -3.0% | $1.33 | $1.35 | $1.29 | 116,900 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.37 | $1.33 | 143,600 | |
| $1.35 | -0.02 | -1.5% | $1.38 | $1.40 | $1.34 | 161,400 | |
| $1.37 | -0.04 | -2.8% | $1.40 | $1.40 | $1.37 | 171,300 | |
| $1.41 | -0.04 | -2.8% | $1.46 | $1.47 | $1.40 | 77,000 | |
| $1.45 | +0.05 | +3.6% | $1.40 | $1.46 | $1.40 | 108,200 | |
| $1.40 | +0.01 | +0.7% | $1.40 | $1.42 | $1.35 | 399,300 | |
| $1.39 | +0.04 | +3.0% | $1.40 | $1.43 | $1.36 | 95,900 | |
| $1.35 | -0.04 | -2.9% | $1.38 | $1.40 | $1.34 | 155,500 | |
| $1.39 | +0.10 | +7.8% | $1.36 | $1.40 | $1.29 | 341,900 | |
| $1.29 | +0.01 | +0.8% | $1.28 | $1.38 | $1.27 | 196,400 | |
| $1.28 | +0.02 | +1.6% | $1.26 | $1.32 | $1.26 | 128,300 | |
| $1.26 | +0.04 | +3.3% | $1.25 | $1.33 | $1.23 | 178,200 | |
| $1.22 | -0.04 | -3.2% | $1.24 | $1.26 | $1.22 | 49,100 | |
| $1.26 | +0.01 | +0.8% | $1.30 | $1.30 | $1.26 | 27,300 | |
| $1.25 | -0.04 | -3.1% | $1.33 | $1.33 | $1.25 | 177,700 | |
| $1.29 | +0.04 | +3.2% | $1.24 | $1.38 | $1.24 | 122,400 | |
| $1.25 | +0.09 | +7.8% | $1.21 | $1.25 | $1.20 | 77,900 | |
| $1.16 | -0.02 | -1.7% | $1.21 | $1.21 | $1.15 | 49,600 | |
| $1.18 | +0.06 | +5.4% | $1.20 | $1.22 | $1.17 | 74,100 | |
| $1.12 | +0.07 | +6.7% | $1.06 | $1.12 | $1.05 | 62,700 | |
| $1.05 | -0.03 | -2.8% | $1.07 | $1.09 | $1.03 | 77,600 | |
| $1.08 | -0.04 | -3.6% | $1.10 | $1.12 | $1.08 | 19,500 |
- Ticker
- TSXV:JUGR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 27, 2026
Juggernaut Exploration Confirms Area of 550 M by 500 M of Extensive High Grade Gold Mineralization with Surface Samples up to 7.68 Oz/T Gold on Goldswarm that Remains Open and Drill Ready on New District Scale Gold Silver Copper Discovery
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 22 slides
Latest news
Juggernaut Exploration Confirms Area of 550 M by 500 M of Extensive High Grade Gold Mineralization with Surface Samples up to 7.68 Oz/T Gold on Goldswarm that Remains Open and Drill Ready on New District Scale Gold Silver Copper Discovery
Oct 27, 2026
Closed $0.385 (+10.0%) on Oct 27, 2026
Juggernaut Confirms Area of 550 M by 500 M of Extensive High Grade Gold Mineralization with Surface Samples up to 7.68 Oz/T Gold on Goldswarm that Remains Open and Drill Ready on New District Scale Gold Silver Copper Discovery on 100% Controlled Big One Property, Golden Triangle, B.C.
Oct 27, 2026
Closed $0.385 (+10.0%) on Oct 27, 2026
CORRECTION FROM SOURCE: Gold Runner Exploration Samples up to 79.85 Grams per Ton Gold on the 100% Controlled Golden Girl Property, Golden Triangle, B.C.
Oct 14, 2026
Closed $0.39 (-7.1%) on Oct 14, 2026
Issued by another party
Juggernaut 10,000 Meter Inaugural Drill Program Commenced On New District Scale High-Grade Gold Silver Copper Rich Discovery At 100% Controlled Big One Property, Golden Triangle, B.C
Jul 6, 2026
Closed $1.22 (+0.8%) on Jul 6, 2026
Juggernaut Receives $10,341,500 from Warrants Exercised
Jun 29, 2026
Closed $1.05 (+1.9%) on Jun 29, 2026
Juggernaut Calls Warrants From May 2025 Financing
May 26, 2026
Closed $1.08 (-6.1%) on May 26, 2026
Gold Runner Exploration Announces Closing of Upsized Institutionally Supported Non-Brokered Private Placement Financing of Flow-Through Units and Charity Flow Through Units for $3.1 Million
Apr 1, 2026
Closed $1.43 (+2.9%) on Apr 1, 2026
Issued by another party
Gold Runner Exploration Upsizes Non-Brokered Private Placement Financing of Flow-Through Units and Charity Flow Through Units to $3,100,000
Mar 23, 2026
Closed $1.21 (+3.4%) on Mar 23, 2026
Issued by another party
Juggernaut Exploration Closes Bought Deal Private Placement for Gross Proceeds of C$11.5M
Mar 19, 2026
Closed $1.24 (0.0%) on Mar 19, 2026
Gold Runner Exploration Announces Non-Brokered Private Placement Financing of Flow-Through Units and Charity Flow Through Units
Mar 10, 2026
Closed $1.45 (-1.4%) on Mar 10, 2026
Issued by another party
Decks
Investor Presentation (October 2026)
Investor deck · 22 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 28 slides · September 2026
Investor Presentation (May 2026)
Investor deck · 28 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 28 slides · April 2026
Juggernaut Exploration Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 23 in the last 12 months · 163 in all · newest Oct 27, 2026 · oldest 2005
- Decks
- 49 decks · latest October 2026
Where Juggernaut Exploration Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:JUGR · Home listing · This page | TSXV | Canada | CAD |
| OTC:JUGRF | OTC | United States | USD |
| LS Exchange:A4133H | LS Exchange | Germany | EUR |
| Cboe Canada:JUGR | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A4133H | Lang & Schwarz | Germany | EUR |
| Frankfurt:4JE | Frankfurt | Germany | EUR |
| Stuttgart:4JE | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Juggernaut Exploration Ltd.