Stock listing
ASX:CYM Cyprium Metals Limited Share Price
Home listing (ASX) of Cyprium Metals Limited
Follow Cyprium Metals Limited into a list and get an email when it puts out news.
Share price · ASX:CYM
$0.292 AUD -0.008 (-2.7%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.287 – $0.295 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 244,407 sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $168.8M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 578.1M shares outstanding
- 52-week range
- $0.287 – $0.644 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $356,581 AUDMedian day 529,425 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CYM · Home | $0.292 AUD | -0.008 (-2.7%) | 244,407 | $0.290 | $0.295 | $0.287 | $0.300 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
| OTC:CYPMF | $0.293 USD | — | 1,000 | $0.293 | $0.293 | $0.293 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CYM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.300 | -0.065 | -17.8% | $0.320 | $0.320 | $0.295 | 1,610,801 | |
| $0.365 | 0.000 | 0.0% | $0.365 | $0.365 | $0.365 | 0 | |
| $0.365 | +0.010 | +2.8% | $0.365 | $0.380 | $0.360 | 294,937 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.380 | $0.355 | 414,236 | |
| $0.365 | +0.010 | +2.8% | $0.360 | $0.370 | $0.350 | 404,930 | |
| $0.355 | -0.020 | -5.3% | $0.370 | $0.370 | $0.355 | 268,688 | |
| $0.375 | -0.005 | -1.3% | $0.395 | $0.395 | $0.370 | 348,162 | |
| $0.380 | 0.000 | 0.0% | $0.380 | $0.385 | $0.370 | 170,656 | |
| $0.380 | +0.005 | +1.3% | $0.365 | $0.383 | $0.365 | 384,848 | |
| $0.375 | -0.020 | -5.1% | $0.400 | $0.400 | $0.370 | 546,305 | |
| $0.395 | -0.005 | -1.3% | $0.400 | $0.405 | $0.395 | 375,694 | |
| $0.400 | -0.020 | -4.8% | $0.420 | $0.430 | $0.400 | 1,180,298 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.425 | $0.420 | 527,925 | |
| $0.420 | 0.000 | 0.0% | $0.420 | $0.430 | $0.418 | 511,809 | |
| $0.420 | -0.010 | -2.3% | $0.440 | $0.440 | $0.415 | 1,451,879 | |
| $0.430 | 0.000 | 0.0% | $0.425 | $0.430 | $0.420 | 400,752 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.430 | $0.420 | 323,518 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.440 | $0.425 | 467,743 | |
| $0.435 | -0.015 | -3.3% | $0.455 | $0.475 | $0.435 | 434,626 | |
| $0.450 | +0.020 | +4.7% | $0.430 | $0.460 | $0.430 | 529,425 | |
| $0.430 | +0.005 | +1.2% | $0.430 | $0.430 | $0.420 | 395,046 | |
| $0.425 | -0.010 | -2.3% | $0.435 | $0.440 | $0.425 | 523,390 | |
| $0.435 | +0.005 | +1.2% | $0.430 | $0.440 | $0.425 | 196,597 | |
| $0.430 | -0.020 | -4.4% | $0.450 | $0.450 | $0.430 | 741,287 | |
| $0.450 | -0.015 | -3.2% | $0.460 | $0.480 | $0.448 | 507,174 | |
| $0.465 | -0.025 | -5.1% | $0.495 | $0.495 | $0.455 | 656,536 | |
| $0.490 | +0.005 | +1.0% | $0.480 | $0.490 | $0.465 | 914,330 | |
| $0.485 | -0.030 | -5.8% | $0.515 | $0.520 | $0.485 | 901,412 | |
| $0.515 | +0.030 | +6.2% | $0.495 | $0.515 | $0.495 | 207,904 | |
| $0.485 | -0.005 | -1.0% | $0.490 | $0.515 | $0.485 | 700,949 | |
| $0.490 | 0.000 | 0.0% | $0.505 | $0.520 | $0.490 | 1,048,949 | |
| $0.490 | -0.020 | -3.9% | $0.525 | $0.525 | $0.485 | 193,790 | |
| $0.510 | +0.030 | +6.3% | $0.480 | $0.515 | $0.480 | 151,374 | |
| $0.480 | -0.015 | -3.0% | $0.485 | $0.500 | $0.475 | 495,190 | |
| $0.495 | -0.025 | -4.8% | $0.515 | $0.530 | $0.490 | 1,817,677 | |
| $0.520 | -0.035 | -6.3% | $0.520 | $0.540 | $0.500 | 1,200,266 | |
| $0.555 | -0.020 | -3.5% | $0.575 | $0.580 | $0.550 | 896,718 | |
| $0.575 | +0.005 | +0.9% | $0.580 | $0.585 | $0.550 | 818,826 | |
| $0.570 | +0.025 | +4.6% | $0.545 | $0.570 | $0.540 | 837,869 | |
| $0.545 | +0.015 | +2.8% | $0.535 | $0.545 | $0.525 | 215,305 | |
| $0.530 | -0.005 | -0.9% | $0.540 | $0.550 | $0.530 | 267,172 | |
| $0.535 | +0.015 | +2.9% | $0.520 | $0.545 | $0.520 | 1,151,597 | |
| $0.520 | -0.020 | -3.7% | $0.540 | $0.540 | $0.515 | 444,513 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.545 | $0.530 | 342,351 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.530 | 403,292 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.540 | 270,512 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.540 | 436,300 | |
| $0.560 | -0.005 | -0.9% | $0.565 | $0.575 | $0.553 | 618,292 | |
| $0.565 | -0.005 | -0.9% | $0.580 | $0.595 | $0.555 | 1,568,199 | |
| $0.570 | +0.025 | +4.6% | $0.560 | $0.580 | $0.560 | 2,735,038 | |
| $0.545 | +0.065 | +13.5% | $0.485 | $0.550 | $0.470 | 2,603,756 | |
| $0.480 | +0.030 | +6.7% | $0.450 | $0.480 | $0.450 | 656,262 | |
| $0.450 | -0.020 | -4.3% | $0.460 | $0.460 | $0.440 | 657,840 | |
| $0.470 | -0.030 | -6.0% | $0.495 | $0.495 | $0.465 | 918,615 | |
| $0.500 | +0.010 | +2.0% | $0.490 | $0.500 | $0.480 | 1,818,405 | |
| $0.490 | 0.000 | 0.0% | $0.485 | $0.490 | $0.485 | 387,193 | |
| $0.490 | 0.000 | 0.0% | $0.490 | $0.515 | $0.470 | 1,510,405 | |
| $0.490 | +0.020 | +4.3% | $0.470 | $0.490 | $0.465 | 817,013 | |
| $0.470 | 0.000 | 0.0% | $0.465 | $0.485 | $0.465 | 1,108,254 | |
| $0.470 | -0.015 | -3.1% | $0.475 | $0.490 | $0.460 | 822,590 | |
| $0.485 | +0.010 | +2.1% | $0.485 | $0.485 | $0.475 | 594,719 | |
| $0.475 | 0.000 | 0.0% | $0.475 | $0.490 | $0.470 | 943,606 | |
| $0.475 | 0.000 | 0.0% | $0.480 | $0.485 | $0.465 | 1,279,498 | |
| $0.475 | +0.020 | +4.4% | $0.450 | $0.480 | $0.445 | 1,354,276 | |
| $0.455 | +0.010 | +2.2% | $0.445 | $0.460 | $0.445 | 448,894 |
- Ticker
- ASX:CYM
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 30, 2026
Investor Presentation (October 2026)
Investor deck · 37 slides
Latest news
Capital Raise Presentation
Oct 29, 2026
Closed $0.30 (-17.8%) on Oct 30, 2026
Up to A$83M funding to Accelerate Next Stages of Growth
Oct 29, 2026
Closed $0.30 (-17.8%) on Oct 30, 2026
Trading Halt
Oct 28, 2026
Closed $0.365 (0.0%) on Oct 29, 2026
Heap Leach Commissioning Update
Oct 8, 2026
Closed $0.43 (0.0%) on Oct 9, 2026
Operations Update - Phase 1 Cathode Restart Project
Sep 13, 2026
Closed $0.495 (-4.8%) on Sep 14, 2026
Extensive Copper Mineralisation Within Nifty Waste Dump
Jul 8, 2026
Closed $0.405 (-4.7%) on Jul 9, 2026
Operations Update - Nifty Copper Complex
Jun 24, 2026
Closed $0.38 (-7.3%) on Jun 25, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.45 (+5.9%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.425 (-5.6%) on Mar 9, 2026
Financings
Staged funding plan
Oct 29, 2026 · US$58.36M
Announced: up to A$83M
Use of proceeds: To accelerate the next stages of growth
Decks
Investor Presentation (October 2026)
Investor deck · 37 slides · Oct 30, 2026
Diggers & Dealers Conference 2026
Conference · 18 slides · Aug 4, 2026
Noosa Conference 2026
Conference · 15 slides · Jul 24, 2026
RIU Resources Round-up 2026
Conference · 15 slides · May 6, 2026
Cyprium Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 20 in the last 12 months · 308 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 50 decks · latest Oct 30, 2026
Where Cyprium Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CYM · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:AYR | Frankfurt | Germany | EUR |
| OTC:CYPMF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Cyprium Metals Limited.