Stock listing
TSXV:MOG Mogotes Metals Inc. Stock
Home listing (TSXV) of Mogotes Metals Inc.
Follow Mogotes Metals Inc. into a list and get an email when it puts out news.
Share price · TSXV:MOG
$0.435 CAD -0.015 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.430 – $0.450 CADNov 2, 2026
- Volume
- 140,560 sharesNov 2, 2026
- Market cap
- $227.7M CADAt the close on Nov 2, 2026 · price × 523.4M shares outstanding
- 52-week range
- $0.170 – $0.680 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227,737 CADMedian day 269,540 shares · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:MOG · Home | $0.435 CAD | -0.015 (-3.3%) | 140,560 | $0.430 | $0.450 | $0.430 | $0.450 | Close on Nov 2, 2026 |
| Frankfurt:OY4 | €0.262 EUR | -0.012 (-4.4%) | — | €0.272 | €0.272 | €0.262 | €0.274 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:MOG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.435 | -0.015 | -3.3% | $0.430 | $0.450 | $0.430 | 140,560 | |
| $0.450 | -0.010 | -2.2% | $0.445 | $0.450 | $0.430 | 197,200 | |
| $0.460 | +0.010 | +2.2% | $0.460 | $0.460 | $0.450 | 74,852 | |
| $0.450 | -0.020 | -4.3% | $0.475 | $0.475 | $0.440 | 128,211 | |
| $0.470 | +0.035 | +8.0% | $0.450 | $0.470 | $0.445 | 173,693 | |
| $0.435 | -0.010 | -2.2% | $0.455 | $0.460 | $0.430 | 269,540 | |
| $0.445 | -0.005 | -1.1% | $0.440 | $0.460 | $0.435 | 741,554 | |
| $0.450 | -0.025 | -5.3% | $0.450 | $0.460 | $0.435 | 1,184,332 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.475 | $0.465 | 343,768 | |
| $0.470 | -0.020 | -4.1% | $0.475 | $0.475 | $0.465 | 104,907 | |
| $0.490 | +0.020 | +4.3% | $0.465 | $0.500 | $0.465 | 250,927 | |
| $0.470 | -0.005 | -1.1% | $0.465 | $0.475 | $0.460 | 153,033 | |
| $0.475 | +0.015 | +3.3% | $0.460 | $0.475 | $0.455 | 254,418 | |
| $0.460 | -0.025 | -5.2% | $0.470 | $0.475 | $0.455 | 441,850 | |
| $0.485 | +0.010 | +2.1% | $0.480 | $0.500 | $0.455 | 517,270 | |
| $0.475 | +0.015 | +3.3% | $0.460 | $0.475 | $0.455 | 113,945 | |
| $0.460 | -0.015 | -3.2% | $0.475 | $0.475 | $0.455 | 202,119 | |
| $0.475 | -0.010 | -2.1% | $0.480 | $0.480 | $0.470 | 300,208 | |
| $0.485 | 0.000 | 0.0% | $0.490 | $0.490 | $0.480 | 98,122 | |
| $0.485 | 0.000 | 0.0% | $0.490 | $0.495 | $0.480 | 151,131 | |
| $0.485 | +0.015 | +3.2% | $0.470 | $0.485 | $0.470 | 189,808 | |
| $0.470 | 0.000 | 0.0% | $0.470 | $0.475 | $0.470 | 247,102 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.480 | $0.460 | 242,105 | |
| $0.465 | 0.000 | 0.0% | $0.460 | $0.470 | $0.460 | 165,683 | |
| $0.465 | -0.015 | -3.1% | $0.480 | $0.480 | $0.450 | 117,968 | |
| $0.480 | 0.000 | 0.0% | $0.490 | $0.490 | $0.475 | 125,717 | |
| $0.480 | -0.005 | -1.0% | $0.480 | $0.490 | $0.475 | 1,286,640 | |
| $0.485 | +0.015 | +3.2% | $0.480 | $0.500 | $0.480 | 778,239 | |
| $0.470 | 0.000 | 0.0% | $0.485 | $0.490 | $0.470 | 273,007 | |
| $0.470 | -0.010 | -2.1% | $0.500 | $0.500 | $0.470 | 275,884 | |
| $0.480 | +0.010 | +2.1% | $0.460 | $0.480 | $0.460 | 307,804 | |
| $0.470 | +0.020 | +4.4% | $0.465 | $0.470 | $0.460 | 161,223 | |
| $0.450 | -0.010 | -2.2% | $0.450 | $0.460 | $0.450 | 97,702 | |
| $0.460 | +0.005 | +1.1% | $0.450 | $0.460 | $0.445 | 280,792 | |
| $0.455 | -0.015 | -3.2% | $0.475 | $0.475 | $0.450 | 284,490 | |
| $0.470 | +0.010 | +2.2% | $0.460 | $0.475 | $0.460 | 24,940 | |
| $0.460 | -0.020 | -4.2% | $0.460 | $0.470 | $0.460 | 711,776 | |
| $0.480 | -0.010 | -2.0% | $0.490 | $0.490 | $0.470 | 880,115 | |
| $0.490 | +0.050 | +11.4% | $0.460 | $0.490 | $0.450 | 1,722,353 | |
| $0.440 | -0.110 | -20.0% | $0.450 | $0.470 | $0.395 | 5,325,555 | |
| $0.550 | 0.000 | 0.0% | $0.560 | $0.570 | $0.550 | 198,145 | |
| $0.550 | 0.000 | 0.0% | $0.570 | $0.570 | $0.550 | 123,437 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.570 | $0.550 | 402,132 | |
| $0.570 | +0.030 | +5.6% | $0.540 | $0.600 | $0.540 | 513,725 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.570 | $0.540 | 185,287 | |
| $0.550 | 0.000 | 0.0% | $0.540 | $0.580 | $0.530 | 201,578 | |
| $0.550 | +0.010 | +1.9% | $0.540 | $0.560 | $0.530 | 263,769 | |
| $0.540 | -0.010 | -1.8% | $0.550 | $0.550 | $0.530 | 177,394 | |
| $0.550 | +0.010 | +1.9% | $0.560 | $0.560 | $0.530 | 297,105 | |
| $0.540 | -0.020 | -3.6% | $0.560 | $0.580 | $0.540 | 569,884 | |
| $0.560 | -0.030 | -5.1% | $0.590 | $0.610 | $0.550 | 340,857 | |
| $0.590 | +0.040 | +7.3% | $0.560 | $0.590 | $0.560 | 118,910 | |
| $0.550 | -0.050 | -8.3% | $0.580 | $0.590 | $0.550 | 463,802 | |
| $0.600 | +0.030 | +5.3% | $0.580 | $0.600 | $0.580 | 307,709 | |
| $0.570 | -0.030 | -5.0% | $0.600 | $0.620 | $0.570 | 569,103 | |
| $0.600 | -0.030 | -4.8% | $0.620 | $0.620 | $0.590 | 233,076 | |
| $0.630 | +0.050 | +8.6% | $0.610 | $0.630 | $0.570 | 1,009,556 | |
| $0.580 | -0.070 | -10.8% | $0.650 | $0.650 | $0.580 | 324,172 | |
| $0.650 | +0.010 | +1.6% | $0.640 | $0.655 | $0.610 | 410,646 | |
| $0.640 | +0.020 | +3.2% | $0.650 | $0.670 | $0.620 | 563,279 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.630 | $0.610 | 250,178 | |
| $0.610 | -0.030 | -4.7% | $0.640 | $0.680 | $0.610 | 913,913 | |
| $0.640 | +0.060 | +10.3% | $0.590 | $0.640 | $0.590 | 727,476 |
- Ticker
- TSXV:MOG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
Mogotes Metals Announces Binding Offer to Acquire NSR Royalty
Latest news
Mogotes Metals Announces Binding Offer to Acquire NSR Royalty
Oct 26, 2026
Closed $0.435 (-2.2%) on Oct 26, 2026
Mogotes Metals Announces Grant of Options
Oct 23, 2026
Closed $0.445 (-1.1%) on Oct 23, 2026
Mogotes Metals Announces Issuance of Common Shares Under Option Agreement
Oct 21, 2026
Closed $0.475 (+1.1%) on Oct 21, 2026
Mogotes Update on Exploration Plans in 2026-2027
Sep 22, 2026
Closed $0.47 (0.0%) on Sep 22, 2026
Mogotes Closes Season at Filo Sur with New Porphyry Targets at Luz del Sol and Cuenca; Plans 20,000 m of Drilling for 2026-2027
Sep 4, 2026
Closed $0.44 (-20.0%) on Sep 4, 2026
Mogotes Metals Closes US$15 Million Strategic Investment by Rio Tinto and Formation of Strategic & Technical Alliance
Aug 27, 2026
Closed $0.54 (-1.8%) on Aug 28, 2026
Mogotes Metals Announces Closing of Exercise of Rights
Aug 13, 2026
Closed $0.57 (-5.0%) on Aug 14, 2026
Mogotes Metals Provides Additional Update on Exercise of Rights
Aug 12, 2026
Closed $0.63 (+8.6%) on Aug 12, 2026
Mogotes Metals Provides Update on Board of Directors
Aug 7, 2026
Closed $0.65 (+1.6%) on Aug 10, 2026
Mogotes Metals Provides Update on Exercise of Rights
Jul 21, 2026
Closed $0.58 (+7.4%) on Jul 22, 2026
3D model
Built by 6ix from Mogotes Metals Inc.’s releases · 1 hole · newest release Jul 9, 2026
Each hole opens the release it came from.
Financings
Strategic investment of units
Aug 27, 2026
Closed: US$15M raised · C$0.7 a unit · ½ warrant at C$1 for 18 months
Buyers: Rio Tinto (30,387,857 units for approximately US$15,000,000; initial ~5% interest); Rio Tinto Canada Inc. (30,387,857 units)
Use of proceeds: Advance work programs at the Filo Sur project
Private placement of units
Aug 27, 2026 · US$4.03M
Closed: C$5.58M raised · C$0.7 a unit
Strategic investment of common shares
Aug 13, 2026 · US$13.78M
Closed: C$19.2M raised · C$0.49 a share
Buyers: CD Capital Fund IV L.P. (exercised its right to subscribe for common shares to increase its ownership interest to 19.9% on a partially diluted basis)
Insiders: Insiders purchased an aggregate of 36,689,414 Common Shares
Use of proceeds: General corporate and working capital purposes
Announced Jul 14, 2026 · Made bigger Jul 21, 2026 · Made bigger Aug 12, 2026 · Closed Aug 13, 2026
Mogotes Metals Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 63 in all · newest Oct 26, 2026 · oldest 2024
Where Mogotes Metals Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:MOG · Home listing · This page | TSXV | Canada | CAD |
| OTC:MOGMF | OTC | United States | USD |
| gettex:OY4 | gettex | Germany | EUR |
| Cboe Canada:MOG | Cboe Canada | Canada | CAD |
| Stuttgart:OY4 | Stuttgart | Germany | EUR |
| Frankfurt:OY4 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3ENQ6 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3ENQ6 | LS Exchange | Germany | EUR |
| Tradegate:OY4 | Tradegate | Germany | EUR |
| Hamburg:OY4 | Hamburg | Germany | EUR |
| Munich:OY4 | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Mogotes Metals Inc.