Stock listing
ASX:CVN Carnarvon Energy Limited Share Price
Home listing (ASX) of Carnarvon Energy Limited
Follow Carnarvon Energy Limited into a list and get an email when it puts out news.
Share price · ASX:CVN
$0.105 AUD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.100 – $0.105 AUDNov 2, 2026
- Volume
- 1.17M sharesNov 2, 2026
- Market cap
- $187.8M AUDAt the close on Nov 2, 2026 · price × 1.79B shares outstanding
- 52-week range
- $0.083 – $0.140 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $167,707 AUDMedian day 1.46M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:CVN · Home | $0.105 AUD | 0.000 (0.0%) | 1,172,522 | $0.105 | $0.105 | $0.100 | $0.105 | Close on Nov 2, 2026 |
| OTC:CVONF | $0.07 USD | 0.00 (0.0%) | — | $0.07 | $0.07 | $0.07 | $0.07 | Close on Oct 27, 2026 |
| Frankfurt:CJB | €0.056 EUR | +0.003 (+5.7%) | — | €0.056 | €0.056 | €0.056 | €0.053 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:CVN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,172,522 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.108 | $0.105 | 542,630 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 2,538,314 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.108 | $0.103 | 1,789,521 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 1,587,654 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.103 | 1,385,179 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 904,717 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 1,715,700 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 795,983 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 821,962 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.110 | $0.105 | 3,236,530 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 301,232 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 679,003 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 473,068 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.099 | 2,562,838 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 1,251,189 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.099 | 2,064,963 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.099 | 331,575 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 1,228,709 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.100 | 121,322 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 1,041,807 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.103 | $0.098 | 1,593,199 | |
| $0.098 | -0.007 | -6.7% | $0.105 | $0.105 | $0.097 | 2,968,207 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 873,324 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,199,045 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.105 | $0.100 | 1,332,451 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 1,082,978 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 399,800 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 588,211 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 671,730 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.108 | $0.100 | 1,885,311 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.100 | 724,212 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 386,189 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 2,487,046 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.100 | 4,299,283 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 1,832,083 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 404,381 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.103 | 1,187,811 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 2,900,796 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 1,288,138 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.105 | 111,129 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 2,619,304 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 1,938,763 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.105 | 1,682,274 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.115 | $0.105 | 4,263,577 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 3,982,969 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 207,867 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 2,239,465 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.108 | $0.100 | 1,526,607 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 1,922,986 | |
| $0.105 | 0.000 | 0.0% | $0.100 | $0.110 | $0.100 | 2,105,168 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.099 | 3,523,707 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.098 | 2,531,378 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.103 | $0.100 | 2,115,630 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.100 | 247,138 | |
| $0.100 | 0.000 | 0.0% | $0.105 | $0.105 | $0.100 | 419,337 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 129,558 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.105 | $0.100 | 544,151 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.103 | $0.099 | 2,374,118 | |
| $0.100 | +0.003 | +3.1% | $0.097 | $0.105 | $0.097 | 2,906,460 | |
| $0.097 | +0.003 | +3.2% | $0.096 | $0.098 | $0.095 | 2,530,303 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.097 | $0.094 | 2,254,776 | |
| $0.095 | -0.001 | -1.0% | $0.095 | $0.095 | $0.093 | 2,907,192 | |
| $0.096 | +0.001 | +1.1% | $0.095 | $0.096 | $0.094 | 1,559,859 | |
| $0.095 | -0.001 | -1.0% | $0.096 | $0.098 | $0.095 | 5,755,254 | |
| $0.096 | 0.000 | 0.0% | $0.097 | $0.097 | $0.095 | 662,606 |
- Ticker
- ASX:CVN
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 8, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 29, 2026
RIU South West Connect Conference 2026
Conference · 20 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 8, 2026
Closed $0.10 (0.0%) on Oct 9, 2026
Bedout Basin Resources Update
Jun 22, 2026
Closed $0.11 (0.0%) on Jun 23, 2026
Rig Contracted for 2027 Bedout sub-Basin Drilling Campaign
May 31, 2026
Closed $0.12 (-7.7%) on Jun 1, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $0.097 (0.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $0.105 (+5.0%) on Mar 9, 2026
On-Market Share Buy-Back
Feb 5, 2026
Closed $0.094 (-1.1%) on Feb 6, 2026
Decks
RIU South West Connect Conference 2026
Conference · 20 slides · Oct 29, 2026
RIU Good Oil and Gas Energy Conference 2026
Conference · 20 slides · Sep 16, 2026
Corporate Update (June 2026)
Corporate update · 21 slides · Jun 25, 2026
RIU Resource Round-Up 2026
Conference · 19 slides · May 6, 2026
Carnarvon Energy Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 7 in the last 12 months · 272 in all · newest Oct 8, 2026 · oldest 2011
- Decks
- 124 decks · latest Oct 29, 2026
Where Carnarvon Energy Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:CVN · Home listing · This page | ASX | Australia | AUD |
| OTC:CVONF | OTC | United States | USD |
| Frankfurt:CJB | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Carnarvon Energy Limited.