Stock listing
TSX:PNE Pine Cliff Energy Ltd. Stock
Home listing (TSX) of Pine Cliff Energy Ltd.
Follow Pine Cliff Energy Ltd. into a list and get an email when it puts out news.
Share price · TSX:PNE
$0.52 CAD -0.01 (-1.9%)
Close on Oct 30, 2026
- Day range
- $0.52 – $0.54 CADOct 30, 2026
- Volume
- 140,350 sharesOct 30, 2026
- Market cap
- $186.6M CADAt the close on Oct 30, 2026 · price × 358.8M shares outstanding
- 52-week range
- $0.50 – $0.91 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $130,227 CADMedian day 152,629 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:PNE · Home | $0.52 CAD | -0.01 (-1.9%) | 140,350 | $0.54 | $0.54 | $0.52 | $0.53 | Close on Oct 30, 2026 |
| OTC:PIFYF | $0.378 USD | +0.004 (+0.9%) | 15 | $0.378 | $0.378 | $0.378 | $0.374 | Close on Oct 27, 2026 |
| Frankfurt:IPC | €0.324 EUR | +0.002 (+0.6%) | — | €0.324 | €0.324 | €0.324 | €0.322 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:PNE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.52 | -0.01 | -1.9% | $0.54 | $0.54 | $0.52 | 140,350 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 76,162 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 141,334 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.53 | 11,821 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 82,207 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 159,957 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.53 | 101,000 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.55 | $0.52 | 102,100 | |
| $0.53 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 82,100 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 59,700 | |
| $0.53 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 182,100 | |
| $0.53 | -0.03 | -5.4% | $0.53 | $0.54 | $0.53 | 41,400 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.54 | 267,100 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.54 | 457,700 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.56 | $0.55 | 91,800 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 145,300 | |
| $0.53 | -0.02 | -3.6% | $0.54 | $0.54 | $0.53 | 46,000 | |
| $0.55 | +0.04 | +7.8% | $0.52 | $0.55 | $0.52 | 516,200 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 848,600 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 17,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.52 | $0.50 | 1,056,400 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.53 | $0.51 | 108,400 | |
| $0.51 | -0.03 | -5.6% | $0.54 | $0.54 | $0.51 | 292,800 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.53 | 108,900 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.55 | $0.54 | 57,500 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.56 | $0.54 | 512,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 129,500 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.53 | $0.52 | 28,100 | |
| $0.53 | +0.01 | +1.9% | $0.53 | $0.53 | $0.52 | 19,700 | |
| $0.52 | -0.01 | -1.9% | $0.52 | $0.53 | $0.52 | 100,300 | |
| $0.53 | -0.01 | -1.9% | $0.55 | $0.55 | $0.53 | 139,100 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.55 | $0.53 | 197,700 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.52 | 131,100 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.52 | 251,800 | |
| $0.53 | +0.01 | +1.9% | $0.54 | $0.54 | $0.52 | 381,800 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.54 | $0.52 | 244,700 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.53 | 181,300 | |
| $0.54 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 193,400 | |
| $0.54 | -0.02 | -3.6% | $0.55 | $0.55 | $0.54 | 119,000 | |
| $0.56 | +0.01 | +1.8% | $0.56 | $0.58 | $0.55 | 417,700 | |
| $0.55 | +0.01 | +1.9% | $0.54 | $0.55 | $0.54 | 47,900 | |
| $0.54 | -0.01 | -1.8% | $0.56 | $0.56 | $0.54 | 184,500 | |
| $0.55 | -0.01 | -1.8% | $0.55 | $0.57 | $0.55 | 109,900 | |
| $0.56 | -0.02 | -3.4% | $0.58 | $0.58 | $0.56 | 258,000 | |
| $0.58 | +0.03 | +5.5% | $0.56 | $0.58 | $0.56 | 532,800 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.56 | $0.54 | 189,900 | |
| $0.55 | +0.02 | +3.8% | $0.54 | $0.55 | $0.54 | 36,700 | |
| $0.53 | -0.01 | -1.9% | $0.53 | $0.54 | $0.53 | 29,400 | |
| $0.54 | -0.01 | -1.8% | $0.54 | $0.54 | $0.53 | 114,600 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.53 | 92,300 | |
| $0.54 | +0.01 | +1.9% | $0.54 | $0.56 | $0.54 | 250,000 | |
| $0.53 | 0.00 | 0.0% | $0.52 | $0.55 | $0.52 | 504,300 | |
| $0.53 | +0.01 | +1.9% | $0.52 | $0.54 | $0.52 | 180,200 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.53 | $0.51 | 510,500 | |
| $0.52 | +0.01 | +2.0% | $0.51 | $0.54 | $0.51 | 1,636,900 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 420,300 | |
| $0.51 | -0.01 | -1.9% | $0.53 | $0.53 | $0.51 | 353,200 | |
| $0.52 | 0.00 | 0.0% | $0.54 | $0.54 | $0.52 | 474,400 | |
| $0.52 | 0.00 | 0.0% | $0.53 | $0.54 | $0.52 | 469,700 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.54 | $0.52 | 174,800 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.53 | 142,500 | |
| $0.55 | 0.00 | 0.0% | $0.57 | $0.57 | $0.54 | 316,800 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.57 | $0.55 | 261,300 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.57 | $0.54 | 138,200 |
- Ticker
- TSX:PNE
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 26, 2026
TopSpin Energy and Pine Cliff Energy Enter Into First-of-Its-Kind Gas Streaming Structure to Fund Glauconite Wells
Latest earnings call · Aug 13, 2026
Pine Cliff Energy (TSX:PNE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Investor Presentation (October 2026)
Investor deck · 26 slides
Calls
Replays
Pine Cliff Energy (TSX:PNE) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 11:00 AM ET
Watch TranscriptPine Cliff Energy (TSX:PNE) Q1 2026 Earnings Call
Wed, May 06, 2026 · 11:00 AM ET
Watch TranscriptPine Cliff Energy (TSX:PNE) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 11:00 AM ET
Watch Transcript
Latest news
TopSpin Energy and Pine Cliff Energy Enter Into First-of-Its-Kind Gas Streaming Structure to Fund Glauconite Wells
Oct 26, 2026
Closed $0.53 (0.0%) on Oct 26, 2026
Pine Cliff Energy Ltd. Announces Expanded 2026 Development Program, New Credit Facility and Monthly Dividend for October 30, 2026
Oct 7, 2026
Closed $0.54 (+1.9%) on Oct 8, 2026
Pine Cliff Energy Ltd. Declares Monthly Dividend for September 30, 2026
Sep 1, 2026
Closed $0.55 (+1.9%) on Sep 2, 2026
Pine Cliff Energy Ltd. Announces Second Quarter 2026 Results, and Capex Guidance Update
Aug 12, 2026
Closed $0.52 (+2.0%) on Aug 13, 2026
Pine Cliff Energy Ltd. Declares Monthly Dividend for August 31, 2026
Aug 4, 2026
Closed $0.54 (-1.8%) on Aug 5, 2026
Pine Cliff Energy Ltd. Declares Monthly Dividend for July 31, 2026
Jul 2, 2026
Closed $0.57 (+1.8%) on Jul 3, 2026
Pine Cliff Energy Ltd. Announces Results of Shareholders' Meeting, Annual Share Unit and Stock Option Grant, and Declares Monthly Dividend for June 30, 2026
May 29, 2026
Closed $0.63 (0.0%) on Jun 1, 2026
Pine Cliff Energy Announces Results of Shareholders’ Meeting and Annual Share Unit and Stock Option Grant
May 29, 2026
Closed $0.63 (+3.3%) on May 29, 2026
Pine Cliff Energy Ltd. Announces First Quarter 2026 Results, May Dividend Declaration and Information Regarding the Annual Meeting of Shareholders
May 5, 2026
Closed $0.61 (-4.7%) on May 6, 2026
Pine Cliff Energy Ltd. Provides Operational Update and Declares Monthly Dividend for April 30, 2026
Mar 25, 2026
Closed $0.71 (0.0%) on Mar 26, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 26 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 26 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 36 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 36 slides · May 6, 2026
Pine Cliff Energy Ltd. on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 17 in the last 12 months · 123 in all · newest Oct 26, 2026 · oldest 2007
- Calls
- 3 calls with a replay · 3 with a transcript · latest Aug 13, 2026
- Decks
- 6 decks · latest October 2026
Where Pine Cliff Energy Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:PNE · Home listing · This page | TSX | Canada | CAD |
| OTC:PIFYF | OTC | United States | USD |
| Cboe Canada:PNE | Cboe Canada | Canada | CAD |
| Frankfurt:IPC | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Pine Cliff Energy Ltd.