Stock listing
ASX:CUP Count Limited Share Price
Follow Count Limited into a list and get an email when it puts out news.
Share price · ASX:CUP
$1.67 AUD +0.02 (+0.9%)
Delayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.62 – $1.70 AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Volume
- 124,803 sharesDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026
- Market cap
- $361.6M AUDDelayed at least 15 minutes · 10:47 AM GMT+11, Nov 2, 2026 · price × 216.5M shares outstanding
- 52-week range
- $0.965 – $1.70 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $351,509 AUDMedian day 90,459 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:CUP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.655 | +0.315 | +23.5% | $1.43 | $1.70 | $1.415 | 1,042,508 | |
| $1.34 | +0.07 | +5.5% | $1.29 | $1.34 | $1.27 | 86,814 | |
| $1.27 | +0.01 | +0.8% | $1.26 | $1.295 | $1.26 | 34,953 | |
| $1.26 | -0.05 | -3.8% | $1.28 | $1.285 | $1.26 | 19,950 | |
| $1.31 | -0.015 | -1.1% | $1.30 | $1.32 | $1.265 | 84,480 | |
| $1.325 | +0.065 | +5.2% | $1.27 | $1.325 | $1.26 | 7,631 | |
| $1.26 | -0.01 | -0.8% | $1.27 | $1.285 | $1.26 | 36,226 | |
| $1.27 | -0.025 | -1.9% | $1.31 | $1.325 | $1.27 | 26,880 | |
| $1.295 | -0.07 | -5.1% | $1.32 | $1.37 | $1.26 | 31,837 | |
| $1.365 | +0.07 | +5.4% | $1.275 | $1.365 | $1.25 | 60,893 | |
| $1.295 | +0.015 | +1.2% | $1.28 | $1.385 | $1.25 | 104,565 | |
| $1.28 | -0.12 | -8.6% | $1.415 | $1.44 | $1.28 | 314,978 | |
| $1.40 | 0.00 | 0.0% | $1.40 | $1.40 | $1.34 | 77,586 | |
| $1.40 | -0.02 | -1.4% | $1.44 | $1.44 | $1.365 | 45,683 | |
| $1.42 | -0.01 | -0.7% | $1.39 | $1.42 | $1.385 | 29,265 | |
| $1.43 | -0.02 | -1.4% | $1.39 | $1.445 | $1.35 | 108,388 | |
| $1.45 | +0.055 | +3.9% | $1.395 | $1.45 | $1.385 | 85,871 | |
| $1.395 | +0.025 | +1.8% | $1.365 | $1.40 | $1.365 | 161,378 | |
| $1.37 | +0.035 | +2.6% | $1.335 | $1.41 | $1.335 | 178,438 | |
| $1.335 | -0.095 | -6.6% | $1.43 | $1.43 | $1.335 | 90,459 | |
| $1.43 | -0.04 | -2.7% | $1.465 | $1.465 | $1.375 | 52,963 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.47 | $1.42 | 34,872 | |
| $1.47 | +0.12 | +8.9% | $1.355 | $1.47 | $1.33 | 282,390 | |
| $1.35 | -0.03 | -2.2% | $1.37 | $1.395 | $1.315 | 36,741 | |
| $1.38 | -0.07 | -4.8% | $1.45 | $1.45 | $1.38 | 71,438 | |
| $1.45 | 0.00 | 0.0% | $1.46 | $1.46 | $1.425 | 111,536 | |
| $1.45 | -0.01 | -0.7% | $1.41 | $1.47 | $1.405 | 172,027 | |
| $1.46 | +0.02 | +1.4% | $1.445 | $1.47 | $1.43 | 99,118 | |
| $1.44 | +0.005 | +0.3% | $1.47 | $1.475 | $1.43 | 69,795 | |
| $1.435 | -0.06 | -4.0% | $1.465 | $1.473 | $1.425 | 232,147 | |
| $1.495 | +0.04 | +2.7% | $1.465 | $1.495 | $1.44 | 53,060 | |
| $1.455 | -0.045 | -3.0% | $1.47 | $1.473 | $1.435 | 41,366 | |
| $1.50 | 0.00 | 0.0% | $1.46 | $1.50 | $1.46 | 47,143 | |
| $1.50 | +0.01 | +0.7% | $1.485 | $1.50 | $1.46 | 447,483 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.49 | $1.47 | 74,146 | |
| $1.48 | +0.005 | +0.3% | $1.465 | $1.48 | $1.45 | 24,409 | |
| $1.475 | +0.015 | +1.0% | $1.46 | $1.485 | $1.455 | 107,169 | |
| $1.46 | -0.04 | -2.7% | $1.49 | $1.49 | $1.455 | 221,857 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.50 | $1.49 | 9,891 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.48 | 890,256 | |
| $1.50 | +0.02 | +1.4% | $1.48 | $1.50 | $1.475 | 44,660 | |
| $1.48 | -0.02 | -1.3% | $1.50 | $1.50 | $1.46 | 1,471,741 | |
| $1.50 | +0.005 | +0.3% | $1.49 | $1.505 | $1.45 | 287,215 | |
| $1.495 | +0.045 | +3.1% | $1.45 | $1.495 | $1.44 | 165,750 | |
| $1.45 | -0.075 | -4.9% | $1.53 | $1.53 | $1.45 | 269,032 | |
| $1.525 | +0.025 | +1.7% | $1.485 | $1.535 | $1.48 | 52,594 | |
| $1.50 | -0.05 | -3.2% | $1.55 | $1.61 | $1.485 | 872,381 | |
| $1.55 | +0.175 | +12.7% | $1.40 | $1.56 | $1.40 | 2,104,378 | |
| $1.375 | +0.04 | +3.0% | $1.33 | $1.375 | $1.33 | 691,716 | |
| $1.335 | +0.015 | +1.1% | $1.325 | $1.335 | $1.315 | 930,412 | |
| $1.32 | 0.00 | 0.0% | $1.32 | $1.325 | $1.31 | 38,134 | |
| $1.32 | +0.01 | +0.8% | $1.30 | $1.335 | $1.30 | 279,951 | |
| $1.31 | -0.03 | -2.2% | $1.34 | $1.35 | $1.30 | 459,763 | |
| $1.34 | -0.01 | -0.7% | $1.35 | $1.35 | $1.295 | 87,505 | |
| $1.35 | +0.025 | +1.9% | $1.33 | $1.35 | $1.30 | 312,695 | |
| $1.325 | +0.01 | +0.8% | $1.32 | $1.335 | $1.295 | 271,299 | |
| $1.315 | +0.045 | +3.5% | $1.27 | $1.32 | $1.25 | 399,690 | |
| $1.27 | +0.085 | +7.2% | $1.173 | $1.27 | $1.125 | 408,947 | |
| $1.185 | +0.035 | +3.0% | $1.15 | $1.185 | $1.15 | 31,659 | |
| $1.15 | +0.015 | +1.3% | $1.135 | $1.16 | $1.125 | 105,701 | |
| $1.135 | 0.00 | 0.0% | $1.13 | $1.135 | $1.13 | 462,938 | |
| $1.135 | +0.025 | +2.3% | $1.11 | $1.135 | $1.105 | 468,097 | |
| $1.11 | +0.005 | +0.5% | $1.10 | $1.11 | $1.10 | 47,559 | |
| $1.105 | +0.005 | +0.5% | $1.10 | $1.12 | $1.10 | 55,896 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.12 | $1.07 | 3,829 |
- Ticker
- ASX:CUP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
New strategic Equity Partnership & FY27 Q1 trading update
Latest deck · Aug 27, 2026
Shareholder Meeting (August 2026)
Shareholder meeting · 14 slides
Latest news
New strategic Equity Partnership & FY27 Q1 trading update
Oct 29, 2026
Closed $1.66 (+23.5%) on Oct 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $1.49 (-0.7%) on Sep 7, 2026
Investor Presentation FY26 Results (Amended)
Aug 25, 2026
Closed $1.55 (+12.7%) on Aug 26, 2026
Investor Presentation FY26 Results
Aug 25, 2026
Closed $1.55 (+12.7%) on Aug 26, 2026
Count FY2026 Financial Results
Aug 25, 2026
Closed $1.55 (+12.7%) on Aug 26, 2026
Count to complete Oracle Acquisition today
Jul 19, 2026
Closed $1.04 (0.0%) on Jul 20, 2026
Acquisition update and enhanced credit facility secured
Jul 12, 2026
Closed $1.06 (0.0%) on Jul 13, 2026
Completion of $35.9 million Placement
Mar 31, 2026
Closed $1.11 (-2.2%) on Apr 1, 2026
Investor Presentation
Mar 31, 2026
Closed $1.14 (0.0%) on Mar 31, 2026
Count to acquire Oracle Group and undertake equity raising
Mar 31, 2026
Closed $1.14 (0.0%) on Mar 31, 2026
Decks
Shareholder Meeting (August 2026)
Shareholder meeting · 14 slides · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 35 slides · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 36 slides · Aug 26, 2026
Investor Presentation (March 2026)
Investor deck · 34 slides · Mar 31, 2026
Count Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 20 in the last 12 months · 141 in all · newest Oct 29, 2026 · oldest 2012
- Decks
- 52 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Count Limited.