Stock listing
ASX:ATA Atturra Limited Share Price
Home listing (ASX) of Atturra Limited
Follow Atturra Limited into a list and get an email when it puts out news.
Share price · ASX:ATA
$0.36 AUD -0.01 (-1.4%)
Delayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.36 – $0.36 AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Volume
- 6,000 sharesDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026
- Market cap
- $132.5M AUDDelayed at least 15 minutes · 10:53 AM GMT+11, Nov 2, 2026 · price × 368.1M shares outstanding
- 52-week range
- $0.32 – $0.85 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $86,326 AUDMedian day 56,868 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ATA · Home | $0.36 AUD | -0.005 (-1.4%) | 6,000 | $0.36 | $0.36 | $0.36 | $0.365 | Delayed 15+ min · 10:53 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:ATA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.365 | -0.005 | -1.4% | $0.365 | $0.365 | $0.365 | 273 | |
| $0.37 | +0.035 | +10.4% | $0.35 | $0.37 | $0.35 | 15,693 | |
| $0.335 | +0.005 | +1.5% | $0.335 | $0.335 | $0.335 | 1,600 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 0 | |
| $0.33 | -0.04 | -10.8% | $0.38 | $0.38 | $0.33 | 195,528 | |
| $0.37 | +0.02 | +5.7% | $0.35 | $0.37 | $0.345 | 75,038 | |
| $0.35 | -0.015 | -4.1% | $0.345 | $0.36 | $0.32 | 113,833 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.38 | $0.355 | 291,600 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.36 | 189,881 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 56,236 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 0 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 128,719 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 96,953 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.38 | 17,390 | |
| $0.39 | -0.005 | -1.3% | $0.40 | $0.40 | $0.38 | 40,807 | |
| $0.395 | +0.015 | +3.9% | $0.38 | $0.395 | $0.375 | 134,004 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 35,282 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 4,666 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 149,533 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 0 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.375 | 88,934 | |
| $0.38 | -0.005 | -1.3% | $0.39 | $0.40 | $0.37 | 330,660 | |
| $0.385 | -0.035 | -8.3% | $0.41 | $0.41 | $0.385 | 14,991 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | +0.02 | +5.0% | $0.42 | $0.42 | $0.39 | 10,293 | |
| $0.40 | +0.005 | +1.3% | $0.40 | $0.40 | $0.39 | 81,571 | |
| $0.395 | -0.005 | -1.3% | $0.40 | $0.40 | $0.395 | 23,180 | |
| $0.40 | +0.02 | +5.3% | $0.39 | $0.40 | $0.39 | 3,246 | |
| $0.38 | 0.00 | 0.0% | $0.39 | $0.39 | $0.38 | 92,105 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.385 | $0.38 | 15,645 | |
| $0.385 | -0.01 | -2.5% | $0.385 | $0.385 | $0.385 | 26 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.395 | $0.385 | 26,476 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.39 | $0.39 | 28,626 | |
| $0.40 | +0.015 | +3.9% | $0.395 | $0.40 | $0.395 | 22,106 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.385 | $0.385 | 2,995 | |
| $0.385 | -0.015 | -3.8% | $0.405 | $0.405 | $0.385 | 30,868 | |
| $0.40 | +0.015 | +3.9% | $0.40 | $0.40 | $0.40 | 6,408 | |
| $0.385 | -0.02 | -4.9% | $0.385 | $0.385 | $0.385 | 32,688 | |
| $0.405 | +0.025 | +6.6% | $0.39 | $0.405 | $0.39 | 81,979 | |
| $0.38 | 0.00 | 0.0% | $0.38 | $0.38 | $0.38 | 21,220 | |
| $0.38 | -0.005 | -1.3% | $0.38 | $0.385 | $0.378 | 208,184 | |
| $0.385 | -0.005 | -1.3% | $0.39 | $0.39 | $0.375 | 56,868 | |
| $0.39 | +0.015 | +4.0% | $0.38 | $0.40 | $0.38 | 8,129,341 | |
| $0.375 | -0.01 | -2.6% | $0.385 | $0.385 | $0.375 | 31,569 | |
| $0.385 | +0.005 | +1.3% | $0.375 | $0.385 | $0.375 | 169,806 | |
| $0.38 | -0.01 | -2.6% | $0.38 | $0.383 | $0.38 | 30,303 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.40 | $0.38 | 271,588 | |
| $0.40 | 0.00 | 0.0% | $0.39 | $0.40 | $0.37 | 366,059 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.38 | 268,055 | |
| $0.40 | +0.03 | +8.1% | $0.385 | $0.40 | $0.378 | 41,539 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.38 | $0.37 | 284,602 | |
| $0.38 | -0.005 | -1.3% | $0.385 | $0.395 | $0.38 | 121,128 | |
| $0.385 | -0.02 | -4.9% | $0.40 | $0.40 | $0.38 | 252,880 | |
| $0.405 | +0.01 | +2.5% | $0.395 | $0.405 | $0.395 | 35,878 | |
| $0.395 | +0.01 | +2.6% | $0.39 | $0.395 | $0.375 | 153,230 | |
| $0.385 | -0.02 | -4.9% | $0.40 | $0.40 | $0.38 | 150,353 | |
| $0.405 | +0.01 | +2.5% | $0.395 | $0.405 | $0.39 | 47,853 | |
| $0.395 | -0.01 | -2.5% | $0.415 | $0.42 | $0.385 | 134,820 | |
| $0.405 | +0.003 | +0.6% | $0.42 | $0.42 | $0.395 | 83,500 | |
| $0.403 | +0.023 | +5.9% | $0.385 | $0.403 | $0.385 | 72,730 | |
| $0.38 | +0.01 | +2.7% | $0.375 | $0.40 | $0.37 | 301,000 | |
| $0.37 | -0.015 | -3.9% | $0.385 | $0.39 | $0.365 | 425,459 | |
| $0.385 | +0.015 | +4.1% | $0.365 | $0.39 | $0.365 | 250,877 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.365 | 170,562 |
- Ticker
- ASX:ATA
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 4, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Latest deck · Oct 22, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides
Latest news
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $0.38 (0.0%) on Sep 7, 2026
FY26 Annual Results Presentation
Aug 25, 2026
Closed $0.40 (0.0%) on Aug 26, 2026
Appendix 4E and 2026 Annual Report
Aug 25, 2026
Closed $0.40 (0.0%) on Aug 26, 2026
FY26 Earnings and Trading Update
Jul 21, 2026
Closed $0.425 (+1.2%) on Jul 22, 2026
Atturra H1 FY26 Results Presentation
Feb 25, 2026
Closed $0.585 (+1.7%) on Feb 26, 2026
Atturra H1 FY26 Accounts
Feb 25, 2026
Closed $0.585 (+1.7%) on Feb 26, 2026
Trading and Earnings Guidance Update
Dec 18, 2025
Closed $0.655 (-11.5%) on Dec 19, 2025
Trading Halt
Dec 17, 2025
Closed $0.74 (0.0%) on Dec 18, 2025
Pause in Trading
Dec 16, 2025
Closed $0.74 (0.0%) on Dec 17, 2025
Barrenjoey Emerging Growth Conference presentation
Nov 24, 2025
Closed $0.74 (-2.6%) on Nov 25, 2025
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 30 slides · Oct 22, 2026
FY2026 Earnings Presentation
Earnings · 26 slides · Aug 26, 2026
H1 FY26 Earnings Presentation
Earnings · 25 slides · Feb 26, 2026
Barrenjoey Emerging Growth Conference 2025
Conference · 63 slides · Nov 25, 2025
Atturra Limited on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 10 in the last 12 months · 100 in all · newest Sep 4, 2026 · oldest 2022
- Decks
- 18 decks · latest Oct 22, 2026
Where Atturra Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ATA · Home listing · This page | ASX | Australia | AUD |
| OTC:ATUXF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Atturra Limited.