Stock listing

NSE:DCI DC Infotech and Communication Ltd Share Price

Home listing (NSE) of DC Infotech and Communication Ltd

Follow DC Infotech and Communication Ltd into a list and get an email when it puts out news.

Share price · NSE:DCI

₹323.05 INR -6.65 (-2.0%)

Close on Nov 2, 2026

Past year +28.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
₹320.10 – ₹329.70 INRNov 2, 2026
Volume
18,588 sharesNov 2, 2026
Market cap
₹5.30B INRAt the close on Nov 2, 2026 · price × 16.40M shares outstanding
52-week range
₹208.98 – ₹475.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹76.74M INRMedian day 54,966 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
DC Infotech and Communication Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:DCI · Home₹323.05 INR-6.65 (-2.0%)18,588₹329.70₹329.70₹320.10₹329.70Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:DCI · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹323.05-6.65-2.0%₹329.70₹329.70₹320.1018,588
₹329.70-0.20-0.1%₹324.05₹332.45₹323.0022,988
₹329.90-2.30-0.7%₹332.20₹332.90₹328.0033,325
₹332.20+7.30+2.2%₹328.15₹340.00₹322.1033,863
₹324.90-0.35-0.1%₹324.45₹331.05₹322.0017,838
₹325.25-8.90-2.7%₹347.00₹347.00₹320.0082,812
₹334.15+10.55+3.3%₹325.40₹337.30₹293.20282,245
₹323.60-5.45-1.7%₹330.00₹330.00₹315.2060,723
₹329.05-5.25-1.6%₹335.95₹336.00₹321.4061,290
₹334.30-0.80-0.2%₹335.10₹338.95₹330.8020,638
₹335.10-1.20-0.4%₹337.95₹340.85₹330.2019,999
₹336.30-1.35-0.4%₹339.30₹339.30₹331.0053,970
₹337.65+7.75+2.3%₹329.65₹344.00₹324.3042,473
₹329.90+2.30+0.7%₹325.05₹339.70₹312.80119,845
₹327.60-13.45-3.9%₹340.00₹344.25₹326.0532,019
₹341.05-4.15-1.2%₹352.00₹352.00₹337.5522,551
₹345.20+3.10+0.9%₹342.10₹349.85₹332.30141,809
₹342.10-0.95-0.3%₹344.75₹346.20₹335.7541,119
₹343.05-0.100.0%₹345.00₹350.00₹331.20139,887
₹343.15+0.20+0.1%₹339.55₹344.70₹324.00128,476
₹342.950.000.0%₹342.95₹342.95₹342.950
₹342.95+7.95+2.4%₹333.00₹346.25₹327.50212,341
₹335.00+9.30+2.9%₹326.90₹340.00₹322.90162,842
₹325.70-0.95-0.3%₹334.00₹336.30₹316.20114,901
₹326.65+24.65+8.2%₹304.90₹336.60₹301.20448,678
₹302.00-0.40-0.1%₹299.05₹311.60₹295.20114,505
₹302.40+33.80+12.6%₹265.00₹318.90₹264.301,477,566
₹268.60-7.25-2.6%₹275.85₹277.25₹266.4041,762
₹275.85+3.30+1.2%₹273.00₹283.30₹273.0054,335
₹272.55-6.40-2.3%₹275.00₹281.90₹271.6545,619
₹278.95-3.80-1.3%₹287.80₹288.90₹277.2578,388
₹282.75+18.60+7.0%₹266.80₹291.70₹262.00360,736
₹264.15-0.55-0.2%₹266.90₹280.80₹255.60376,664
₹264.70-7.00-2.6%₹272.00₹295.00₹251.154,004,396
₹271.700.000.0%₹271.70₹271.70₹271.700
₹271.70-2.90-1.1%₹272.70₹276.80₹270.5086,670
₹274.60+3.80+1.4%₹271.10₹282.50₹271.10202,786
₹270.80-29.95-10.0%₹301.95₹302.05₹270.201,464,705
₹300.75-50.50-14.4%₹353.00₹353.00₹300.251,111,658
₹351.25+0.70+0.2%₹351.00₹357.85₹341.8054,966
₹350.55-7.10-2.0%₹362.00₹362.00₹346.1087,942
₹357.65+3.10+0.9%₹356.00₹365.00₹352.1545,235
₹354.55-15.15-4.1%₹374.00₹376.60₹345.80249,417
₹369.70-2.90-0.8%₹370.00₹385.65₹362.30115,858
₹372.60-37.45-9.1%₹416.00₹424.40₹337.501,112,591
₹410.05-3.80-0.9%₹418.00₹464.00₹402.001,492,745
₹413.85+11.05+2.7%₹408.80₹418.00₹402.0050,993
₹402.80+32.65+8.8%₹374.95₹413.95₹374.95157,146
₹370.15-13.85-3.6%₹386.85₹386.85₹365.1038,862
₹384.00+2.65+0.7%₹384.20₹388.55₹382.8038,731
₹381.35+4.50+1.2%₹383.00₹389.70₹381.2530,171
₹376.85+10.00+2.7%₹365.90₹382.50₹365.9013,651
₹366.85-6.15-1.6%₹371.10₹378.00₹365.4531,767
₹373.00-9.35-2.4%₹380.00₹382.70₹365.1020,081
₹382.35+17.25+4.7%₹360.00₹396.55₹339.55108,521
₹365.10-1.25-0.3%₹369.05₹385.20₹362.0022,771
₹366.35+14.15+4.0%₹352.95₹370.00₹350.0015,794
₹352.20-0.80-0.2%₹355.05₹358.75₹352.0526,636
₹353.00+1.50+0.4%₹359.50₹365.15₹351.7052,502
₹351.50-2.55-0.7%₹362.80₹362.80₹350.5018,585
₹354.05+3.15+0.9%₹359.90₹360.00₹346.3038,171
₹350.90+0.70+0.2%₹355.00₹360.20₹344.4027,286
₹350.20+9.85+2.9%₹341.00₹367.00₹341.00111,759
₹340.35+3.15+0.9%₹339.85₹347.00₹332.4067,371
₹337.20+7.50+2.3%₹345.00₹365.90₹315.00155,608
Ticker
NSE:DCI
Asset type
Stock
Sector
Technology
Industry
IT services & data centres
Exchange
NSE
Currency
INR

What changed lately

Latest news

Press Release Nov 26 2025

Nov 26, 2025

Closed ₹257.25 (+5.2%) on Nov 27, 2025

All DC Infotech and Communication Ltd news

Decks

DC Infotech and Communication Ltd on 6ix

Sector
Technology
Industry
IT services & data centres
News releases
1 in the last 12 months · 1 in all · newest Nov 26, 2025 · oldest 2025
Decks
11 decks · latest Jun 3, 2026

Where DC Infotech and Communication Ltd is listed

ListingExchangeCountryCurrency
NSE:DCI · Home listing · This pageNSEIndiaINR
BSE:DCIBSEIndiaINR

Log in to ask 6ix AI your own questions about DC Infotech and Communication Ltd.