Stock listing
KRX:042500 RingNet Co., Ltd (링네트) 주가
Follow RingNet Co., Ltd into a list and get an email when it puts out news.
Share price · KRX:042500
₩4,160.00 KRW -105.00 (-2.5%)
Close on Oct 30, 2026
- Day range
- ₩4,135.00 – ₩4,280.00 KRWOct 30, 2026
- Volume
- 59,864 sharesOct 30, 2026
- Market cap
- ₩91.76B KRWAt the close on Oct 30, 2026 · price × 22.06M shares outstanding
- 52-week range
- ₩3,410.00 – ₩7,400.00 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₩454.7M KRWMedian day 94,996 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:042500 · KRW, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₩4,160.00 | -105.00 | -2.5% | ₩4,190.00 | ₩4,280.00 | ₩4,135.00 | 59,864 | |
| ₩4,265.00 | -40.00 | -0.9% | ₩4,330.00 | ₩4,330.00 | ₩4,200.00 | 40,146 | |
| ₩4,305.00 | +110.00 | +2.6% | ₩4,160.00 | ₩4,345.00 | ₩4,160.00 | 106,984 | |
| ₩4,195.00 | +105.00 | +2.6% | ₩4,110.00 | ₩4,205.00 | ₩4,110.00 | 29,030 | |
| ₩4,090.00 | -35.00 | -0.8% | ₩4,120.00 | ₩4,350.00 | ₩4,055.00 | 197,992 | |
| ₩4,125.00 | -55.00 | -1.3% | ₩4,155.00 | ₩4,210.00 | ₩4,070.00 | 84,418 | |
| ₩4,180.00 | -160.00 | -3.7% | ₩4,340.00 | ₩4,345.00 | ₩4,165.00 | 86,737 | |
| ₩4,340.00 | +35.00 | +0.8% | ₩4,300.00 | ₩4,365.00 | ₩4,280.00 | 273,270 | |
| ₩4,305.00 | -45.00 | -1.0% | ₩4,345.00 | ₩4,345.00 | ₩4,270.00 | 171,708 | |
| ₩4,350.00 | +50.00 | +1.2% | ₩4,255.00 | ₩4,385.00 | ₩4,170.00 | 101,727 | |
| ₩4,300.00 | +175.00 | +4.2% | ₩4,125.00 | ₩4,325.00 | ₩4,125.00 | 130,139 | |
| ₩4,125.00 | -105.00 | -2.5% | ₩4,225.00 | ₩4,225.00 | ₩4,080.00 | 141,231 | |
| ₩4,230.00 | -5.00 | -0.1% | ₩4,220.00 | ₩4,300.00 | ₩4,190.00 | 35,828 | |
| ₩4,235.00 | +15.00 | +0.4% | ₩4,235.00 | ₩4,235.00 | ₩4,125.00 | 55,343 | |
| ₩4,220.00 | -125.00 | -2.9% | ₩4,300.00 | ₩4,345.00 | ₩4,220.00 | 160,115 | |
| ₩4,345.00 | -5.00 | -0.1% | ₩4,315.00 | ₩4,365.00 | ₩4,280.00 | 94,692 | |
| ₩4,350.00 | -5.00 | -0.1% | ₩4,355.00 | ₩4,365.00 | ₩4,320.00 | 38,548 | |
| ₩4,355.00 | +115.00 | +2.7% | ₩4,290.00 | ₩4,430.00 | ₩4,285.00 | 186,759 | |
| ₩4,240.00 | +20.00 | +0.5% | ₩4,220.00 | ₩4,260.00 | ₩4,205.00 | 77,854 | |
| ₩4,220.00 | +60.00 | +1.4% | ₩4,200.00 | ₩4,235.00 | ₩4,170.00 | 53,110 | |
| ₩4,160.00 | -60.00 | -1.4% | ₩4,220.00 | ₩4,240.00 | ₩4,150.00 | 82,097 | |
| ₩4,220.00 | -20.00 | -0.5% | ₩4,225.00 | ₩4,245.00 | ₩4,180.00 | 29,573 | |
| ₩4,240.00 | +70.00 | +1.7% | ₩4,160.00 | ₩4,265.00 | ₩4,145.00 | 21,122 | |
| ₩4,170.00 | -20.00 | -0.5% | ₩4,260.00 | ₩4,260.00 | ₩4,155.00 | 60,587 | |
| ₩4,190.00 | -20.00 | -0.5% | ₩4,220.00 | ₩4,250.00 | ₩4,180.00 | 38,984 | |
| ₩4,210.00 | -20.00 | -0.5% | ₩4,215.00 | ₩4,250.00 | ₩4,190.00 | 24,723 | |
| ₩4,230.00 | -25.00 | -0.6% | ₩4,260.00 | ₩4,290.00 | ₩4,215.00 | 36,953 | |
| ₩4,255.00 | +50.00 | +1.2% | ₩4,205.00 | ₩4,340.00 | ₩4,170.00 | 148,241 | |
| ₩4,205.00 | -70.00 | -1.6% | ₩4,305.00 | ₩4,305.00 | ₩4,130.00 | 96,601 | |
| ₩4,275.00 | -130.00 | -3.0% | ₩4,340.00 | ₩4,400.00 | ₩4,265.00 | 59,125 | |
| ₩4,405.00 | +135.00 | +3.2% | ₩4,240.00 | ₩4,420.00 | ₩4,230.00 | 128,764 | |
| ₩4,270.00 | -25.00 | -0.6% | ₩4,250.00 | ₩4,360.00 | ₩4,230.00 | 52,312 | |
| ₩4,295.00 | -25.00 | -0.6% | ₩4,320.00 | ₩4,340.00 | ₩4,255.00 | 46,348 | |
| ₩4,320.00 | +5.00 | +0.1% | ₩4,345.00 | ₩4,345.00 | ₩4,305.00 | 28,216 | |
| ₩4,315.00 | -20.00 | -0.5% | ₩4,340.00 | ₩4,410.00 | ₩4,305.00 | 133,698 | |
| ₩4,335.00 | -125.00 | -2.8% | ₩4,450.00 | ₩4,470.00 | ₩4,335.00 | 211,072 | |
| ₩4,460.00 | +60.00 | +1.4% | ₩4,400.00 | ₩4,500.00 | ₩4,390.00 | 498,729 | |
| ₩4,400.00 | +30.00 | +0.7% | ₩4,375.00 | ₩4,425.00 | ₩4,325.00 | 105,412 | |
| ₩4,370.00 | -85.00 | -1.9% | ₩4,400.00 | ₩4,445.00 | ₩4,360.00 | 87,409 | |
| ₩4,455.00 | -5.00 | -0.1% | ₩4,460.00 | ₩4,470.00 | ₩4,380.00 | 48,067 | |
| ₩4,460.00 | -130.00 | -2.8% | ₩4,570.00 | ₩4,570.00 | ₩4,380.00 | 102,963 | |
| ₩4,590.00 | +175.00 | +4.0% | ₩4,415.00 | ₩4,590.00 | ₩4,365.00 | 112,277 | |
| ₩4,415.00 | +15.00 | +0.3% | ₩4,440.00 | ₩4,495.00 | ₩4,370.00 | 84,399 | |
| ₩4,400.00 | 0.00 | 0.0% | ₩4,365.00 | ₩4,445.00 | ₩4,335.00 | 88,867 | |
| ₩4,400.00 | +120.00 | +2.8% | ₩4,280.00 | ₩4,400.00 | ₩4,205.00 | 69,296 | |
| ₩4,280.00 | 0.00 | 0.0% | ₩4,250.00 | ₩4,315.00 | ₩4,240.00 | 54,005 | |
| ₩4,280.00 | -30.00 | -0.7% | ₩4,335.00 | ₩4,340.00 | ₩4,240.00 | 90,495 | |
| ₩4,310.00 | +45.00 | +1.1% | ₩4,225.00 | ₩4,515.00 | ₩4,225.00 | 119,883 | |
| ₩4,265.00 | +65.00 | +1.5% | ₩4,145.00 | ₩4,335.00 | ₩4,095.00 | 123,260 | |
| ₩4,200.00 | -15.00 | -0.4% | ₩4,215.00 | ₩4,255.00 | ₩4,135.00 | 125,417 | |
| ₩4,215.00 | -80.00 | -1.9% | ₩4,300.00 | ₩4,375.00 | ₩4,125.00 | 138,596 | |
| ₩4,295.00 | -120.00 | -2.7% | ₩4,415.00 | ₩4,450.00 | ₩4,290.00 | 202,576 | |
| ₩4,415.00 | -80.00 | -1.8% | ₩4,455.00 | ₩4,495.00 | ₩4,410.00 | 95,299 | |
| ₩4,495.00 | +55.00 | +1.2% | ₩4,405.00 | ₩4,495.00 | ₩4,400.00 | 102,030 | |
| ₩4,440.00 | +70.00 | +1.6% | ₩4,400.00 | ₩4,440.00 | ₩4,355.00 | 110,077 | |
| ₩4,370.00 | -15.00 | -0.3% | ₩4,380.00 | ₩4,425.00 | ₩4,305.00 | 99,733 | |
| ₩4,385.00 | -50.00 | -1.1% | ₩4,435.00 | ₩4,455.00 | ₩4,340.00 | 90,847 | |
| ₩4,435.00 | +155.00 | +3.6% | ₩4,360.00 | ₩4,480.00 | ₩4,280.00 | 188,443 | |
| ₩4,280.00 | +160.00 | +3.9% | ₩4,125.00 | ₩4,285.00 | ₩4,125.00 | 135,019 | |
| ₩4,120.00 | -60.00 | -1.4% | ₩4,170.00 | ₩4,275.00 | ₩4,110.00 | 141,757 | |
| ₩4,180.00 | +130.00 | +3.2% | ₩4,115.00 | ₩4,200.00 | ₩4,095.00 | 115,671 | |
| ₩4,050.00 | +50.00 | +1.3% | ₩3,980.00 | ₩4,140.00 | ₩3,970.00 | 92,170 |
- Ticker
- KRX:042500
- Asset type
- Stock
- Sector
- Technology
- Industry
- IT services & data centres
- Exchange
- KRX
- Currency
- KRW
What changed lately
Latest news release · Jun 29, 2026
Ringnet Co To Sell 3.8 Billion Won Worth Of Own Shares
Latest news
Ringnet Co To Sell 3.8 Billion Won Worth Of Own Shares
Jun 28, 2026
Closed ₩4,060.00 (+6.3%) on Jun 29, 2026
Ringnet Co To Sell 100 Billion Won Of Treasury Shares
Jan 6, 2026
Closed ₩3,780.00 (-0.3%) on Jan 6, 2026
Ringnet Co To Sell 2.4 Billion Won Own Shares
Dec 1, 2025
Closed ₩4,060.00 (+1.2%) on Dec 2, 2025
RingNet Co., Ltd on 6ix
- Sector
- Technology
- Industry
- IT services & data centres
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 29, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about RingNet Co., Ltd.