Stock listing

KRX:323410 KakaoBank Corp. (카카오뱅크) 주가

Follow KakaoBank Corp. into a list and get an email when it puts out news.

Share price · KRX:323410

₩19,920 KRW +390 (+2.0%)

Close on Oct 30, 2026

Past year -12.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: ₩19,360 – ₩19,920 KRWOct 30, 2026
Volume: 507,757 sharesOct 30, 2026
Market cap: ₩9.49T KRWAt the close on Oct 30, 2026 · price × 476.6M shares outstanding
52-week range: ₩19,040 – ₩29,500 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: ₩15.61B KRWMedian day 653,120 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:323410 · KRW, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	₩19,920	+390	+2.0%	₩19,490	₩19,920	₩19,360	507,757
Thu, Oct 29	₩19,530	0	0.0%	₩19,420	₩19,580	₩19,040	662,627
Wed, Oct 28	₩19,530	-50	-0.3%	₩19,560	₩19,880	₩19,520	459,357
Tue, Oct 27	₩19,580	-40	-0.2%	₩19,610	₩19,720	₩19,430	641,747
Mon, Oct 26	₩19,620	-370	-1.9%	₩19,870	₩20,050	₩19,480	442,263
Fri, Oct 23	₩19,990	-60	-0.3%	₩19,990	₩20,100	₩19,710	581,573
Thu, Oct 22	₩20,050	-150	-0.7%	₩20,050	₩20,300	₩19,920	356,580
Wed, Oct 21	₩20,200	-50	-0.2%	₩20,300	₩20,400	₩19,970	582,056
Tue, Oct 20	₩20,250	-350	-1.7%	₩20,300	₩20,700	₩20,100	410,895
Mon, Oct 19	₩20,600	+250	+1.2%	₩20,400	₩20,600	₩20,100	354,141
Fri, Oct 16	₩20,350	+250	+1.2%	₩20,300	₩20,750	₩20,100	891,080
Thu, Oct 15	₩20,100	+50	+0.2%	₩19,980	₩20,100	₩19,470	1,026,558
Wed, Oct 14	₩20,050	-100	-0.5%	₩19,900	₩20,100	₩19,620	741,856
Tue, Oct 13	₩20,150	+200	+1.0%	₩19,600	₩20,150	₩19,520	898,699
Mon, Oct 12	₩19,950	+480	+2.5%	₩19,470	₩20,150	₩19,470	880,677
Thu, Oct 8	₩19,470	-390	-2.0%	₩19,710	₩19,860	₩19,470	854,530
Wed, Oct 7	₩19,860	-240	-1.2%	₩19,990	₩20,100	₩19,820	413,575
Tue, Oct 6	₩20,100	+400	+2.0%	₩19,840	₩20,100	₩19,710	746,106
Fri, Oct 2	₩19,700	-60	-0.3%	₩19,810	₩19,830	₩19,610	630,564
Thu, Oct 1	₩19,760	-130	-0.7%	₩19,880	₩19,880	₩19,720	551,551
Wed, Sep 30	₩19,890	-360	-1.8%	₩20,250	₩20,250	₩19,810	936,611
Tue, Sep 29	₩20,250	-250	-1.2%	₩20,450	₩20,450	₩20,000	587,453
Mon, Sep 28	₩20,500	+580	+2.9%	₩19,960	₩20,500	₩19,950	841,377
Wed, Sep 23	₩19,920	-280	-1.4%	₩20,200	₩20,450	₩19,900	976,444
Tue, Sep 22	₩20,200	+100	+0.5%	₩20,300	₩20,400	₩20,050	888,978
Mon, Sep 21	₩20,100	-350	-1.7%	₩20,450	₩20,450	₩20,050	695,421
Fri, Sep 18	₩20,450	-250	-1.2%	₩21,000	₩21,050	₩20,450	1,874,157
Thu, Sep 17	₩20,700	-100	-0.5%	₩20,850	₩21,050	₩20,600	591,026
Wed, Sep 16	₩20,800	-350	-1.7%	₩21,150	₩21,200	₩20,750	600,912
Tue, Sep 15	₩21,150	-450	-2.1%	₩21,350	₩21,600	₩21,150	529,075
Mon, Sep 14	₩21,600	+250	+1.2%	₩21,250	₩21,750	₩21,050	547,646
Fri, Sep 11	₩21,350	0	0.0%	₩21,100	₩21,600	₩21,100	523,551
Thu, Sep 10	₩21,350	-250	-1.2%	₩21,400	₩21,650	₩21,150	1,613,451
Wed, Sep 9	₩21,600	-300	-1.4%	₩21,950	₩21,950	₩21,500	508,330
Tue, Sep 8	₩21,900	-150	-0.7%	₩22,250	₩22,450	₩21,850	576,919
Mon, Sep 7	₩22,050	+100	+0.5%	₩22,150	₩22,150	₩21,700	546,187
Fri, Sep 4	₩21,950	+150	+0.7%	₩21,850	₩22,150	₩21,650	552,348
Thu, Sep 3	₩21,800	-100	-0.5%	₩21,950	₩22,500	₩21,550	1,001,515
Wed, Sep 2	₩21,900	-50	-0.2%	₩21,700	₩22,100	₩21,500	566,715
Tue, Sep 1	₩21,950	+100	+0.5%	₩21,650	₩22,050	₩21,550	556,497
Mon, Aug 31	₩21,850	0	0.0%	₩21,750	₩22,000	₩21,500	1,623,964
Fri, Aug 28	₩21,850	+250	+1.2%	₩21,450	₩21,900	₩21,350	599,797
Thu, Aug 27	₩21,600	+100	+0.5%	₩21,700	₩22,000	₩21,400	623,648
Wed, Aug 26	₩21,500	-100	-0.5%	₩21,700	₩21,750	₩21,300	712,945
Tue, Aug 25	₩21,600	0	0.0%	₩21,500	₩21,750	₩21,200	446,265
Mon, Aug 24	₩21,600	+300	+1.4%	₩21,400	₩21,600	₩21,050	538,891
Fri, Aug 21	₩21,300	+100	+0.5%	₩21,200	₩21,350	₩20,800	577,709
Thu, Aug 20	₩21,200	-300	-1.4%	₩21,500	₩21,850	₩21,200	746,292
Wed, Aug 19	₩21,500	-450	-2.1%	₩21,550	₩21,650	₩21,000	648,095
Tue, Aug 18	₩21,950	-250	-1.1%	₩22,200	₩22,250	₩21,700	658,144
Fri, Aug 14	₩22,200	+50	+0.2%	₩21,950	₩22,500	₩21,900	577,751
Thu, Aug 13	₩22,150	+400	+1.8%	₩21,900	₩22,450	₩21,775	1,282,456
Wed, Aug 12	₩21,750	-450	-2.0%	₩22,100	₩22,500	₩21,750	780,864
Tue, Aug 11	₩22,200	+50	+0.2%	₩22,100	₩22,600	₩21,900	678,373
Mon, Aug 10	₩22,150	+150	+0.7%	₩22,000	₩22,150	₩21,450	850,574
Fri, Aug 7	₩22,000	+400	+1.9%	₩21,450	₩22,050	₩21,300	833,884
Thu, Aug 6	₩21,600	+50	+0.2%	₩21,650	₩21,650	₩21,150	780,246
Wed, Aug 5	₩21,550	-300	-1.4%	₩22,150	₩22,650	₩21,400	1,226,921
Tue, Aug 4	₩21,850	0	0.0%	₩21,850	₩22,050	₩21,600	704,358
Mon, Aug 3	₩21,850	-250	-1.1%	₩21,750	₩21,900	₩21,350	716,642
Fri, Jul 31	₩22,100	+300	+1.4%	₩21,950	₩22,150	₩21,600	1,020,948
Thu, Jul 30	₩21,800	+650	+3.1%	₩21,050	₩22,300	₩21,000	1,282,640