Stock listing

Aquis:AEDB Aedifica SA Share Price

UK listing (Aquis) of Aedifica SA · home listing Euronext:AED

Follow Aedifica SA into a list and get an email when it puts out news.

Home listing price · EURONEXT:AED

€63.65 EUR +0.35 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AED

Past year -0.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€63.00 – €63.65 EUROct 30, 2026
Volume
139,499 sharesOct 30, 2026
Market cap
€5.31B EURAt the close on Oct 30, 2026 · price × 83.47M shares outstanding
52-week range
€60.35 – €80.05 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€7.58M EURMedian day 103,363 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Aedifica SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AED · Home€63.65 EUR+0.35 (+0.6%)139,499€63.45€63.65€63.00€63.30Close on Oct 30, 2026
Frankfurt:AOO€63.45 EUR+0.55 (+0.9%)—€63.20€63.45€63.20€62.90Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:AED · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€63.65+0.35+0.6%€63.45€63.65€63.00139,499
€63.30+0.40+0.6%€62.80€63.80€62.6088,716
€62.90-0.10-0.2%€62.80€63.05€62.35126,534
€63.00-0.10-0.2%€63.00€63.70€62.80110,018
€63.10-0.40-0.6%€63.50€63.50€63.1090,777
€63.50+0.05+0.1%€63.50€63.80€63.0590,287
€63.45+0.25+0.4%€63.20€63.45€62.60109,639
€63.20+0.35+0.6%€62.75€63.90€62.55137,701
€62.85+0.50+0.8%€62.35€62.85€61.90104,678
€62.35-0.60-1.0%€62.65€63.25€62.10117,501
€62.95-0.05-0.1%€62.85€63.10€62.55118,322
€63.00+0.90+1.4%€62.80€63.55€62.70154,296
€62.10+0.10+0.2%€61.90€62.90€61.90126,786
€62.00+0.85+1.4%€61.60€62.10€61.5591,324
€61.15+0.20+0.3%€61.20€61.40€61.00221,513
€60.95+0.40+0.7%€61.35€61.60€60.7588,125
€60.55-1.05-1.7%€61.50€61.50€60.55131,545
€61.60-0.55-0.9%€61.95€62.40€61.6097,163
€62.15+0.60+1.0%€61.90€62.20€61.50137,784
€61.55+0.35+0.6%€61.00€61.55€60.35125,440
€61.20-0.90-1.4%€62.00€62.00€61.20131,654
€62.10-1.70-2.7%€63.20€63.20€61.85117,671
€63.80-0.55-0.9%€64.50€65.40€63.55237,609
€64.35+0.15+0.2%€64.30€64.65€64.0098,222
€64.20-0.30-0.5%€64.90€65.15€64.2093,820
€64.50-0.40-0.6%€64.80€65.45€64.5063,851
€64.90-0.55-0.8%€65.35€65.70€64.9088,112
€65.45-0.95-1.4%€66.20€66.50€65.4058,219
€66.40+0.60+0.9%€65.65€66.40€65.3578,466
€65.80+0.20+0.3%€65.80€65.85€64.90112,500
€65.60-0.45-0.7%€65.70€66.20€65.50317,926
€66.050.000.0%€66.40€66.40€65.6574,170
€66.05-0.05-0.1%€66.00€66.55€66.00117,325
€66.10+0.50+0.8%€65.50€66.15€65.05118,838
€65.60-0.10-0.2%€65.80€66.40€65.4551,082
€65.70-0.10-0.2%€65.70€66.40€65.5589,302
€65.80-0.40-0.6%€66.15€66.70€65.80113,748
€66.20-0.90-1.3%€66.75€67.40€66.0587,071
€67.10-0.05-0.1%€67.20€67.30€66.60103,363
€67.15-0.30-0.4%€67.20€67.55€66.8070,632
€67.45-0.15-0.2%€67.50€68.15€67.1584,410
€67.60+1.05+1.6%€66.50€68.50€66.45113,370
€66.55-1.55-2.3%€68.00€68.60€66.40148,011
€68.10+0.20+0.3%€67.40€68.45€66.55196,861
€67.90-0.45-0.7%€68.20€68.40€67.60231,794
€68.350.000.0%€68.50€68.55€68.0089,084
€68.35-0.65-0.9%€68.80€68.90€68.0565,364
€69.00-0.35-0.5%€69.35€69.50€68.8063,582
€69.35+0.35+0.5%€69.15€69.35€68.9071,007
€69.00+0.70+1.0%€68.30€69.35€68.30136,433
€68.30+0.30+0.4%€67.60€68.40€67.60101,640
€68.00+0.85+1.3%€67.10€68.10€67.1081,371
€67.15+0.20+0.3%€66.80€67.20€66.5596,928
€66.95-0.20-0.3%€66.90€67.40€66.75130,985
€67.15-0.80-1.2%€67.45€67.70€66.95123,454
€67.95-0.05-0.1%€68.10€68.20€67.7587,671
€68.00-0.10-0.1%€68.10€68.50€67.9576,478
€68.10+0.10+0.1%€68.00€68.20€67.6595,400
€68.00-0.35-0.5%€68.30€68.35€67.9072,417
€68.35-0.90-1.3%€68.80€69.00€68.0593,992
€69.25-0.05-0.1%€69.30€69.40€68.55101,517
€69.30-0.45-0.6%€69.50€70.15€69.30115,476
€69.75-0.10-0.1%€69.50€69.95€69.10178,044
€69.85+0.35+0.5%€69.75€70.30€69.6077,977
€69.50-0.75-1.1%€70.15€70.80€69.35116,819
€70.25-0.80-1.1%€71.05€71.65€70.20305,463
€71.05-0.35-0.5%€71.20€71.80€70.6556,582
Ticker
Aquis:AEDB
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
Aquis
Currency
EUR

What changed lately

Calls

Replays

  • Aedifica (Euronext:AED) Q2 2026 Earnings Call

    Tue, Sep 01, 2026 · 4:00 AM ET

    Watch Transcript

  • Aedifica (Euronext:AED) Q4 2025 Earnings Call

    Fri, Feb 13, 2026 · 4:00 AM ET

    Watch Transcript

  • Aedifica (Euronext:AED) Q2 2025 Earnings Call

    Wed, Jul 30, 2025

    Watch Transcript

Latest news

4 Irish healthcare projects running & completed totalling €105 million

Oct 12, 2026

Closed €61.15 (+0.3%) on Oct 12, 2026

Aedifica NV/SA: Interim financial report – 3rd quarter 2025

Oct 28, 2025

Aedifica NV/SA: 2025 half year financial report

Jul 30, 2025

Aedifica NV/SA: Interim financial report – 1st quarter 2025

Apr 29, 2025

All Aedifica SA news

Decks

Aedifica SA on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 4 in all · newest Oct 12, 2026 · oldest 2025
Calls
6 calls with a replay · 6 with a transcript · latest Sep 1, 2026
Decks
69 decks · latest Sep 1, 2026

Where Aedifica SA is listed

ListingExchangeCountryCurrency
Euronext:AED · Home listingEuronextBelgiumEUR
LSIN:0DKXLSINUnited KingdomEUR
gettex:AOOgettexGermanyEUR
Frankfurt:AOOFrankfurtGermanyEUR
Tradegate:AOOTradegateGermanyEUR
LS Exchange:A0LCUNLS ExchangeGermanyEUR
Lang & Schwarz:A0LCUNLang & SchwarzGermanyEUR
BMV:AEDNBMVMexicoMXN
VIE:AEDViennaAustriaEUR
Aquis:AEDB · This pageAquisUnited KingdomEUR
Turquoise:AEDBTurquoiseUnited KingdomEUR
Munich:AOOMunichGermanyEUR
Aquis:AEDBAquisUnited KingdomEUR
Dusseldorf:AOODusseldorfGermanyEUR
Hamburg:AOOHamburgGermanyEUR
Stuttgart:AOOStuttgartGermanyEUR
BIVA:AEDNBIVAMexicoMXN
OTC:AEDFFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Aedifica SA.