Stock listing

AQUIS:AYM.GB Anglesey Mining plc Share Price

UK listing (AQUIS) of Anglesey Mining plc · home listing LSE:AYM

Follow Anglesey Mining plc into a list and get an email when it puts out news.

Home listing price · LSE:AYM

5.75p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:AYM

Past year +91.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.50p – 6.00p GBX (pence)Oct 30, 2026
Volume
23,678 sharesOct 30, 2026
Market cap
£3.77M GBPAt the close on Oct 30, 2026 · price × 65.59M shares outstanding
52-week range
2.00p – 12.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£19,564 GBPMedian day 150,289 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Anglesey Mining plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:AYM · Home5.75p GBX (pence)0.00 (0.0%)23,6785.75p6.00p5.502p5.75pClose on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:AYM · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.75p0.000.0%5.75p6.00p5.502p23,678
5.75p0.000.0%5.75p6.00p5.505p74,056
5.75p0.000.0%5.75p5.75p5.505p8,068
5.75p0.000.0%5.75p6.00p5.505p7,736
5.75p0.000.0%5.75p6.00p5.50p40,796
5.75p0.000.0%5.75p5.943p5.575p6,666
5.75p0.000.0%5.75p6.00p5.50p18,895
5.75p-0.50-8.0%6.25p6.50p5.50p270,241
6.25p0.000.0%6.25p6.50p6.00p40,264
6.25p0.000.0%6.25p6.50p6.00p15,369
6.25p0.000.0%6.25p6.50p6.00p101,855
6.25p-0.25-3.8%6.50p6.50p6.00p172,394
6.50p0.000.0%6.50p7.00p6.00p4,658
6.50p0.000.0%6.50p7.00p6.178p25,564
6.50p0.000.0%6.50p7.00p6.00p2,366
6.50p0.000.0%6.50p7.00p6.00p122,381
6.50p0.000.0%6.50p7.00p6.00p62,555
6.50p-0.25-3.7%6.75p7.00p6.50p120,498
6.75p0.000.0%6.75p7.00p6.50p5,409
6.75p0.000.0%6.75p7.00p6.50p16,673
6.75p-0.25-3.6%7.00p7.50p6.50p376,587
7.00p0.000.0%7.00p7.50p6.50p79,354
7.00p0.000.0%7.00p7.50p6.50p48,299
7.00p0.000.0%7.00p7.50p6.70p39,971
7.00p0.000.0%7.00p7.50p6.50p302,167
7.00p0.000.0%7.00p7.50p6.50p18,322
7.00p0.000.0%7.00p7.50p6.50p139,320
7.00p0.000.0%7.00p7.244p6.91p192,675
7.00p0.000.0%7.00p7.50p6.50p32,115
7.00p0.000.0%7.25p7.50p6.50p346,189
7.00p0.000.0%7.00p7.50p6.50p206,953
7.00p0.000.0%7.00p7.50p6.50p62,888
7.00p0.000.0%7.00p7.50p6.50p191,722
7.00p-0.25-3.4%7.25p7.50p6.73p680,329
7.25p0.000.0%7.25p7.50p7.00p65,577
7.25p+0.25+3.6%7.00p7.50p6.50p161,258
7.00p0.000.0%7.00p7.50p6.50p242,420
7.00p0.000.0%7.00p7.50p6.50p537,746
7.00p0.000.0%7.00p7.50p6.50p897,180
7.00p0.000.0%6.75p7.50p6.50p447,846
7.00p+0.25+3.7%6.75p7.00p6.50p1,316,554
6.75p+0.25+3.8%6.50p7.00p6.00p961,017
6.50p+0.75+13.0%5.818p6.99p5.818p1,095,838
5.75p+0.50+9.5%5.25p6.00p5.00p288,934
5.25p0.000.0%5.50p5.50p5.00p102,341
5.25p0.000.0%5.25p5.50p5.00p113,929
5.25p-0.50-8.7%5.75p6.00p5.25p568,409
5.75p0.000.0%5.75p6.00p5.50p198,705
5.75p0.000.0%5.75p5.995p5.516p165,424
5.75p-0.50-8.0%6.25p6.50p5.625p536,989
6.25p0.000.0%6.25p6.50p6.00p126,137
6.25p0.000.0%6.25p6.50p6.00p29,607
6.25p-0.25-3.8%6.50p7.00p6.00p900,782
6.50p0.000.0%6.50p6.588p6.00p165,733
6.50p0.000.0%6.50p7.00p6.00p183,907
6.50p0.000.0%6.50p7.00p6.00p218,302
6.50p-0.25-3.7%6.75p7.00p6.00p895,882
6.75p-0.35-4.9%6.75p7.00p6.50p672,108
7.10p+1.10+18.3%6.00p7.10p6.00p1,324,291
6.00p-0.50-7.7%6.50p7.00p5.50p385,955
6.50p+0.75+13.0%5.75p6.75p5.50p1,909,848
5.75p+1.15+25.0%4.60p6.50p4.20p1,144,307
4.60p+0.55+13.6%4.05p5.00p4.00p220,003
4.05p0.000.0%4.05p4.30p3.913p91,056
4.05p0.000.0%4.05p4.30p3.80p29,043
4.05p0.000.0%4.05p4.30p3.80p7,191
Ticker
AQUIS:AYM.GB
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
AQUIS
Currency
GBX

What changed lately

Calls

Replays

  • Anglesey Mining (LSE:AYM) — Corporate Presentation September 2026

    Thu, Sep 03, 2026 · 8:00 AM ET

    Watch Transcript

Latest news

Placing and Subscription to Raise £1,250,000...

Nov 2, 2026

Result of AGM

Oct 21, 2026

Closed 5.75p (-8.0%) on Oct 21, 2026

Anglesey Mining Plc - DEVELOP, GROW AND DISCOVER: Progress at Parys Mountain

Oct 15, 2026

Closed 6.25p (-3.8%) on Oct 15, 2026

DEVELOP, GROW AND DISCOVER: Progress at Parys...

Oct 15, 2026

Closed 6.25p (-3.8%) on Oct 15, 2026

Completion of Preliminary Geospatial Exploration – four areas of interest identified, suggesting further investigation is highly justified

Sep 21, 2026

Closed 7.00p (0.0%) on Sep 21, 2026

Anglesey Mining Plc - Completion of Preliminary Geospatial Exploration

Sep 21, 2026

Closed 7.00p (0.0%) on Sep 21, 2026

Anglesey Mining Plc - Anglesey Reports on a Transformative 2026 Fiscal Year

Sep 17, 2026

Closed 7.00p (0.0%) on Sep 17, 2026

Anglesey Reports on a Transformative 2026 Fis...

Sep 17, 2026

Closed 7.00p (0.0%) on Sep 17, 2026

Corporate Presentation and Investor Webinar

Aug 26, 2026

Closed 5.25p (-8.7%) on Aug 26, 2026

Parys Mountain Investment Case

Aug 3, 2026

Closed 4.05p (0.0%) on Aug 3, 2026

All Anglesey Mining plc news

Financings

  • Private placement of new ordinary shares with investor warrants

    Nov 2, 2026 · US$1.67M

    Announced: £1.25M · GBX 4.5 a share · 1 warrant at £0.0675 for 36 months · Tavira Financial Limited

    Dealers: Tavira Financial Limited (lead)

    Buyers: Jim Williams (£10,000 in the Subscription (222,222 shares))

    Insiders: Executive Chairman Jim Williams subscribed £10,000 (222,222 shares)

    Use of proceeds: Exploration drilling and resource development at Parys Mountain, mine development studies and consenting, district exploration and working capital

    Announced Nov 2, 2026

Read by 6ix AI from the company's releases

Decks

Anglesey Mining plc on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
27 in the last 12 months · 325 in all · newest Nov 2, 2026 · oldest 1999
Calls
1 call with a replay · 1 with a transcript · latest Sep 3, 2026
Decks
10 decks · latest September 2026

Where Anglesey Mining plc is listed

ListingExchangeCountryCurrency
LSE:AYM · Home listingLSEUnited KingdomGBX
AQUIS:AYM.GB · This pageAQUISUnited KingdomGBX

Log in to ask 6ix AI your own questions about Anglesey Mining plc.