Stock listing

TSXV:RTH Rathdowney Resources Ltd. Stock

Home listing (TSXV) of Rathdowney Resources Ltd.

Follow Rathdowney Resources Ltd. into a list and get an email when it puts out news.

Share price · TSXV:RTH

$0.04 CAD 0.00 (0.0%)

Close on Oct 22, 2026

Past year +100.0% · daily closes, Oct 22, 2025 – Oct 22, 2026, adjusted for splits

Day range: $0.04 – $0.04 CADOct 22, 2026
Market cap: $10.18M CADAt the close on Oct 22, 2026 · price × 254.4M shares outstanding
52-week range: $0.02 – $0.05 CADLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Traded on an average day: $860 CADMedian day 0 shares · 45 days with no trades · last 3 months, Jul 22, 2026 – Oct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:RTH · Home	$0.04 CAD	0.00 (0.0%)	—	$0.04	$0.04	$0.04	$0.04	Close on Oct 22, 2026
OTC:RATHF	$0.02 USD	0.00 (0.0%)	—	$0.02	$0.02	$0.02	$0.02	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · TSXV:RTH · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	69,000
Fri, Oct 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Oct 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Oct 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Oct 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Oct 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	5,000
Fri, Oct 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	50,000
Wed, Sep 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	93,000
Tue, Sep 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	90,000
Mon, Sep 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Fri, Sep 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Sep 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 16	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 15	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	2,000
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	58,000
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	60,000
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,000
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	25,000
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	1,000
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 18	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 12	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	150,000
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	-0.01	-20.0%	$0.04	$0.04	$0.04	80,000
Fri, Aug 7	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Aug 6	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Wed, Aug 5	$0.05	+0.01	+25.0%	$0.05	$0.05	$0.05	281,000
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	44,000
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	10,000
Wed, Jul 29	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	19,000
Tue, Jul 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Jul 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	199,000
Thu, Jul 23	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Jul 22	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: TSXV:RTH
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Jul 10, 2026
Rathdowney, reports additional information on private placement financing

Latest news

Rathdowney, reports additional information on private placement financing

Jul 10, 2026

Closed $0.04 (0.0%) on Jul 10, 2026

Rathdowney: announces final closing of private placement financing

Jul 3, 2026

Closed $0.04 (0.0%) on Jul 6, 2026

Rathdowney: announces closing of first tranche of private placement financing

Jun 26, 2026

Closed $0.03 (0.0%) on Jun 29, 2026

Rathdowney announces private placement financing

Jun 22, 2026

Closed $0.03 (0.0%) on Jun 22, 2026

Rathdowney announces resignation of David Copeland

Feb 20, 2024

Mark Rebagliati receives the J.C. sproule northern exploration Award from the Canadian Institute of mining, Metallurgy and petroleum

May 3, 2022

Rathdowney Resources provides corporate outlook for 2022

Mar 28, 2022

Rathdowney Clarifies Private Placement and Debt Settlement

Jan 10, 2022

Rathdowney announces private placement of up to $2.6 million

Dec 31, 2021

Rathdowney Closes Second Tranche of Private Placement

Oct 27, 2021

All Rathdowney Resources Ltd. news

Financings

Private placement of common shares
Jul 10, 2026
Update: private placement
Buyers: Andrew Ing (300,000 Common Shares); Lena Brommeland (2,000,000 Common Shares)
Insiders: Andrew Ing, an officer, and Lena Brommeland, a director and officer, subscribed for 300,000 and 2,000,000 Common Shares, respectively
Update Jul 9, 2026 · Update Jul 10, 2026

Read by 6ix AI from the company's releases

Decks

Investor Presentation (May 2016)
Investor deck · 26 slides · May 2016
Investor Presentation (February 2016)
Investor deck · 38 slides · February 2016
Investor Presentation (September 2015)
Investor deck · 25 slides · September 2015
Investor Presentation (December 2012)
Investor deck · 27 slides · December 2012

Rathdowney Resources Ltd. on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 6 in the last 12 months · 86 in all · newest Jul 10, 2026 · oldest 2010
Decks: 5 decks · latest May 2016

Where Rathdowney Resources Ltd. is listed

Listing	Exchange	Country	Currency
TSXV:RTH · Home listing · This page	TSXV	Canada	CAD
OTC:RATHF	OTC	United States	USD
Cboe Canada:RTH	Cboe Canada	Canada	CAD

TSXV:RTH Rathdowney Resources Ltd. Stock

Prices by listing

Daily closes

What changed lately

Rathdowney, reports additional information on private placement financing

Latest news

Rathdowney, reports additional information on private placement financing

Rathdowney: announces final closing of private placement financing

Rathdowney: announces closing of first tranche of private placement financing

Rathdowney announces private placement financing

Rathdowney announces resignation of David Copeland

Mark Rebagliati receives the J.C. sproule northern exploration Award from the Canadian Institute of mining, Metallurgy and petroleum

Rathdowney Resources provides corporate outlook for 2022

Rathdowney Clarifies Private Placement and Debt Settlement

Rathdowney announces private placement of up to $2.6 million

Rathdowney Closes Second Tranche of Private Placement

Financings

Private placement of common shares

Decks

Investor Presentation (May 2016)

Investor Presentation (February 2016)

Investor Presentation (September 2015)

Investor Presentation (December 2012)

Rathdowney Resources Ltd. on 6ix

Where Rathdowney Resources Ltd. is listed