Stock listing

LSE:URU URU Metals Limited Share Price

Home listing (LSE) of URU Metals Limited

Follow URU Metals Limited into a list and get an email when it puts out news.

Share price · LSE:URU

2.70p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year -70.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.60p – 2.71p GBX (pence)Oct 30, 2026
Volume
525,144 sharesOct 30, 2026
Market cap
£3.97M GBPAt the close on Oct 30, 2026 · price × 147.0M shares outstanding
52-week range
2.50p – 9.50p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£38,019 GBPMedian day 434,056 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
URU Metals Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:URU · Home2.70p GBX (pence)0.00 (0.0%)525,1442.70p2.709p2.60p2.70pClose on Oct 30, 2026
Frankfurt:NVRA€0.012 EUR0.000 (0.0%)—€0.031€0.031€0.012€0.012Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:URU · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2.70p0.000.0%2.70p2.709p2.60p525,144
2.70p0.000.0%2.70p2.80p2.622p339,089
2.70p0.000.0%2.70p2.80p2.622p433,413
2.70p0.000.0%2.70p2.80p2.625p436,061
2.70p0.000.0%2.70p2.80p2.625p274,030
2.70p0.000.0%2.70p2.80p2.622p852,718
2.70p-0.30-10.0%3.10p3.20p2.622p8,671,870
3.00p+0.35+13.2%2.65p3.10p2.60p16,322,985
2.65p0.000.0%2.65p2.70p2.60p2,110,820
2.65p0.000.0%2.65p2.70p2.61p5,967,517
2.65p0.000.0%2.65p2.70p2.65p1,601,015
2.65p0.000.0%2.65p2.70p2.60p1,884,071
2.65p0.000.0%2.65p2.65p2.60p40,158
2.65p0.000.0%2.65p2.70p2.60p523,442
2.65p0.000.0%2.65p2.65p2.60p5,529
2.65p0.000.0%2.65p2.70p2.60p270,114
2.65p0.000.0%2.65p2.695p2.60p177,618
2.65p0.000.0%2.65p2.70p2.615p914,827
2.65p-0.10-3.6%2.75p2.80p2.50p3,760,036
2.75p0.000.0%2.75p2.80p2.70p1,020,492
2.75p0.000.0%2.75p2.80p2.75p113,554
2.75p0.000.0%2.75p2.80p2.705p434,699
2.75p-0.90-24.7%2.65p2.90p2.50p6,083,713
3.65p0.000.0%3.65p3.70p3.60p106,779
3.65p-0.10-2.7%3.75p3.80p3.65p240,985
3.75p-0.10-2.6%3.85p3.90p3.71p433,179
3.85p0.000.0%3.85p3.90p3.80p153,779
3.85p0.000.0%3.85p3.90p3.80p434,878
3.85p-0.05-1.3%3.90p3.99p3.80p647,758
3.90p0.000.0%3.90p3.90p3.80p159,538
3.90p-0.05-1.3%3.95p4.00p3.80p954,822
3.95p-0.15-3.7%4.10p4.10p3.90p715,430
4.10p+0.05+1.2%4.065p4.20p4.065p3,308,995
4.05p-0.05-1.2%4.08p4.08p4.01p603,187
4.10p+0.05+1.2%4.05p4.20p4.035p1,203,522
4.05p-0.20-4.7%4.25p4.289p4.00p1,790,062
4.25p+0.15+3.7%4.10p4.40p4.10p2,479,044
4.10p0.000.0%4.10p4.17p4.00p1,879,795
4.10p0.000.0%4.10p4.30p4.00p458,306
4.10p+0.15+3.8%3.95p4.20p3.916p2,171,864
3.95p0.000.0%3.95p4.00p3.90p16,171
3.95p-0.10-2.5%4.02p4.02p3.90p86,948
4.05p0.000.0%4.05p4.20p3.90p8,051
4.05p0.000.0%4.05p4.05p3.90p192,573
4.05p0.000.0%4.05p4.20p3.915p53,393
4.05p0.000.0%4.05p4.20p4.05p108
4.05p+0.10+2.5%4.05p4.075p3.915p260,082
3.95p0.000.0%3.95p3.98p3.90p64,126
3.95p0.000.0%3.95p4.00p3.90p232,316
3.95p0.000.0%3.95p4.00p3.95p4,394
3.95p0.000.0%3.95p4.00p3.90p621,221
3.95p0.000.0%3.95p3.98p3.90p120,598
3.95p-0.10-2.5%4.00p4.00p3.85p419,387
4.05p0.000.0%4.05p4.06p3.91p190,191
4.05p0.000.0%4.05p4.20p3.91p119,734
4.05p0.000.0%4.05p4.20p3.91p312,276
4.05p-0.05-1.2%4.10p4.20p3.90p188,131
4.10p+0.05+1.2%4.10p4.20p4.00p651,076
4.05p0.000.0%4.05p4.10p4.015p24,573
4.05p0.000.0%4.05p4.10p4.00p98,383
4.05p0.000.0%4.05p4.094p4.00p288,845
4.05p+0.10+2.5%4.00p4.10p4.00p329,413
3.95p0.000.0%3.95p4.10p3.80p496,472
3.95p0.000.0%3.95p4.05p3.875p454,639
3.95p-0.20-4.8%4.15p4.195p3.95p898,943
4.15p-0.30-6.7%4.45p4.50p4.11p1,801,879
Ticker
LSE:URU
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Drilling Contract Signed; Mobilisation Scheduled

Oct 22, 2026

Closed 2.70p (-10.0%) on Oct 22, 2026

Extension of Convertible Loan Maturity Date

Oct 15, 2026

Closed 2.65p (0.0%) on Oct 15, 2026

Result of shareholder analysis

Oct 9, 2026

Closed 2.65p (0.0%) on Oct 9, 2026

Final Results

Sep 30, 2026

Closed 2.75p (0.0%) on Oct 1, 2026

URU closes oversubscribed placing

Sep 30, 2026

Closed 2.75p (-24.7%) on Sep 30, 2026

Preferred Drilling Contractor Selected

Sep 22, 2026

Closed 3.85p (-1.3%) on Sep 22, 2026

Drilling Contractor Selection Advanced

Sep 15, 2026

Closed 4.05p (-1.2%) on Sep 15, 2026

Leapfrog Model Completed

Sep 7, 2026

Closed 4.10p (+3.8%) on Sep 7, 2026

Zeb Nickel Project 3D Modelling

Aug 26, 2026

Closed 4.05p (+2.5%) on Aug 26, 2026

Zeb Nickel Project Update

Aug 11, 2026

Closed 4.10p (+1.2%) on Aug 11, 2026

All URU Metals Limited news

Financings

  • Convertible loan note

    Oct 15, 2026

    Terms changed: US$500,000 · 1 warrant at £0.85 for 18 months

    Buyers: Boothbay Absolute Return Strategies LP (advanced a total of US$500,000 under the convertible loan)

    Terms changed Oct 15, 2026

  • Private placement of new ordinary shares

    Sep 30, 2026 · US$1.65M

    Closed: £1.25M raised · GBX 2.5 a share · Axis Capital Markets Limited

    Dealers: Axis Capital Markets Limited (lead)

    Use of proceeds: Mobilisation and execution of an eight-hole diamond drilling programme at Zone 2 of the Zeb Nickel Project towards a maiden MRE, and working capital

    Closed Sep 30, 2026

Read by 6ix AI from the company's releases

Decks

URU Metals Limited on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
27 in the last 12 months · 218 in all · newest Oct 22, 2026 · oldest 2007
Decks
7 decks · latest Dec 9, 2025

Where URU Metals Limited is listed

ListingExchangeCountryCurrency
LSE:URU · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:NVRAFrankfurtGermanyEUR
Lang & Schwarz:A2N9J0Lang & SchwarzGermanyEUR
LS Exchange:A2N9J0LS ExchangeGermanyEUR
Stuttgart:NVRAStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about URU Metals Limited.