Stock listing
TSXV:SXL SLAM Exploration Ltd. Stock
Home listing (TSXV) of SLAM Exploration Ltd.
Follow SLAM Exploration Ltd. into a list and get an email when it puts out news.
Share price · TSXV:SXL
$0.055 CAD 0.000 (0.0%)
Close on Oct 29, 2026
- Day range
- $0.055 – $0.055 CADOct 29, 2026
- Volume
- 64,500 sharesOct 29, 2026
- Market cap
- $8.76M CADAt the close on Oct 29, 2026 · price × 159.3M shares outstanding
- 52-week range
- $0.055 – $0.140 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $5,086 CADMedian day 32,000 shares · 12 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:SXL · Home | $0.055 CAD | 0.000 (0.0%) | 64,500 | $0.055 | $0.055 | $0.055 | $0.055 | Close on Oct 29, 2026 |
| OTC:SXLXF | $0.038 USD | -0.006 (-13.2%) | 23,000 | $0.038 | $0.038 | $0.038 | $0.043 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:SXL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 64,500 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 10,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 119,000 | |
| $0.055 | -0.005 | -8.3% | $0.060 | $0.060 | $0.055 | 86,000 | |
| $0.060 | 0.000 | 0.0% | $0.055 | $0.060 | $0.055 | 38,440 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 1,633,020 | |
| $0.070 | +0.005 | +7.7% | $0.070 | $0.070 | $0.070 | 1,950 | |
| $0.065 | -0.005 | -7.1% | $0.065 | $0.065 | $0.065 | 3,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 99,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 239,100 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 8,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 8,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 48,100 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 74,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 32,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.070 | $0.070 | $0.060 | 79,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 78,600 | |
| $0.070 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 57,000 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 144,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 161,900 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 5,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 10,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 64,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 15,800 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 46,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 271,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 7,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 33,800 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 100,700 | |
| $0.060 | -0.010 | -14.3% | $0.060 | $0.060 | $0.060 | 70,700 | |
| $0.070 | +0.010 | +16.7% | $0.070 | $0.070 | $0.070 | 1,100 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 50,000 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 179,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 114,200 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 21,300 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 325,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.080 | $0.070 | 121,500 | |
| $0.080 | +0.010 | +14.3% | $0.070 | $0.080 | $0.070 | 108,800 | |
| $0.070 | +0.010 | +16.7% | $0.060 | $0.070 | $0.060 | 63,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 56,500 | |
| $0.060 | -0.010 | -14.3% | $0.070 | $0.070 | $0.060 | 152,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,700 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.080 | $0.070 | 77,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 17,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 15,000 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 38,000 | |
| $0.070 | -0.010 | -12.5% | $0.070 | $0.070 | $0.070 | 15,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 20,000 |
- Ticker
- TSXV:SXL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Copper & base metals
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 29, 2026
Slam Accepts Conditional Offtake Offer From Ocean Partners for 40,000 Wet Metric Tonnes of Zinc-Lead-Copper-Silver Ore From New Brunswick
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 22 slides
Latest news
Slam Accepts Conditional Offtake Offer From Ocean Partners for 40,000 Wet Metric Tonnes of Zinc-Lead-Copper-Silver Ore From New Brunswick
Oct 29, 2026
Closed $0.055 (0.0%) on Oct 29, 2026
SLAM Exploration to Attend the 52nd Annual New Orleans Investment Conference
Oct 27, 2026
Closed $0.055 (0.0%) on Oct 27, 2026
SLAM Completes Goodwin Drill Program Highlighted by New Discovery 2,000 Meters Northwest of Logan Zone and 1.53% Cu-Eq Over 14.45 Meters; New Slam President Hosting Exhibit at the 2026 New Orleans Investment Conference (NOIC)
Oct 26, 2026
Closed $0.055 (-8.3%) on Oct 26, 2026
SLAM Exploration Mobilizes Drill Team to Moose Lake, Intersecting Broad Zones of Brecciated and Altered Rock With Visible Stibnite Along the Moose Lake Fault Zone
Oct 23, 2026
Closed $0.055 (-8.3%) on Oct 26, 2026
SLAM Exploration Announces Leadership Transition and Appointment of Jimmy Gravel as President and CEO
Oct 9, 2026
Closed $0.07 (+16.7%) on Oct 9, 2026
SLAM Uncovers Antimony, Gold and Silver on Its Moose Lake Trenching Program
Sep 22, 2026
Closed $0.06 (0.0%) on Sep 22, 2026
SLAM Reports 1.60% Copper Equivalent Over 14.45 Meters in Hole GW26-33; Trenching Gold-Antimony Targets on Moose Lake Project
Sep 16, 2026
Closed $0.06 (0.0%) on Sep 16, 2026
SLAM Exploration Intersects New Discovery of Massive Sulphide Mineralization at Goodwin Copper-Nickel-Cobalt Project
Aug 27, 2026
Closed $0.07 (+16.7%) on Aug 27, 2026
SLAM Exploration Reports 1.19% Copper Equivalent Over 24.6 Metres in Hole GW26-29 From the Goodwin Copper-Nickel-Cobalt Project
Aug 14, 2026
Closed $0.07 (+16.7%) on Aug 14, 2026
SLAM Exploration Drills Over 30 Meters of Massive Sulphide Beneath VTEM Conductor on the Goodwin Copper Nickel Cobalt Project
Jun 17, 2026
Closed $0.08 (+14.3%) on Jun 17, 2026
Decks
Investor Presentation (January 2026)
Investor deck · 22 slides · January 2026
Investor Presentation (2026)
Investor deck · 22 slides · 2026
SLAM Exploration Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Copper & base metals
- News releases
- 32 in the last 12 months · 266 in all · newest Oct 29, 2026 · oldest 2011
- Decks
- 2 decks · latest January 2026
Where SLAM Exploration Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:SXL · Home listing · This page | TSXV | Canada | CAD |
| OTC:SXLXF | OTC | United States | USD |
| Cboe Canada:SXL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about SLAM Exploration Ltd.