Stock listing
NYSE American:VNRX VolitionRX Limited Stock
Home listing (NYSE American) of VolitionRX Limited
Follow VolitionRX Limited into a list and get an email when it puts out news.
Share price · AMEX:VNRX
$0.195 USD -0.002 (-1.1%)
Close on Oct 30, 2026
- Day range
- $0.183 – $0.200 USDOct 30, 2026
- Volume
- 1.06M sharesOct 30, 2026
- Market cap
- $5.87M USDAt the close on Oct 30, 2026 · price × 30.06M shares outstanding
- 52-week range
- $0.156 – $9.500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.77M USDMedian day 1.12M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE American:VNRX · Home | $0.195 USD | -0.002 (-1.1%) | 1,063,268 | $0.200 | $0.200 | $0.183 | $0.198 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:VNRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.195 | -0.002 | -1.1% | $0.200 | $0.200 | $0.183 | 1,063,268 | |
| $0.198 | +0.016 | +8.6% | $0.184 | $0.200 | $0.173 | 1,091,529 | |
| $0.182 | -0.003 | -1.7% | $0.190 | $0.192 | $0.171 | 1,239,866 | |
| $0.185 | +0.006 | +3.6% | $0.190 | $0.193 | $0.160 | 3,961,392 | |
| $0.179 | +0.005 | +2.6% | $0.175 | $0.180 | $0.174 | 607,270 | |
| $0.174 | +0.005 | +3.0% | $0.165 | $0.178 | $0.165 | 509,186 | |
| $0.169 | +0.003 | +1.6% | $0.165 | $0.171 | $0.156 | 1,677,045 | |
| $0.166 | -0.007 | -3.9% | $0.170 | $0.173 | $0.164 | 494,724 | |
| $0.173 | -0.001 | -0.3% | $0.170 | $0.179 | $0.163 | 593,167 | |
| $0.174 | -0.006 | -3.5% | $0.180 | $0.182 | $0.168 | 1,183,929 | |
| $0.180 | -0.008 | -4.5% | $0.191 | $0.191 | $0.180 | 492,733 | |
| $0.189 | +0.010 | +5.3% | $0.180 | $0.194 | $0.178 | 1,431,854 | |
| $0.179 | -0.006 | -3.1% | $0.183 | $0.183 | $0.175 | 993,183 | |
| $0.185 | -0.018 | -9.1% | $0.201 | $0.207 | $0.180 | 1,844,149 | |
| $0.203 | -0.008 | -3.9% | $0.216 | $0.216 | $0.201 | 777,557 | |
| $0.211 | -0.008 | -3.7% | $0.222 | $0.230 | $0.211 | 1,082,015 | |
| $0.219 | -0.007 | -2.9% | $0.227 | $0.233 | $0.217 | 825,468 | |
| $0.226 | -0.017 | -7.0% | $0.240 | $0.241 | $0.220 | 1,356,523 | |
| $0.243 | +0.011 | +4.7% | $0.233 | $0.247 | $0.232 | 644,264 | |
| $0.232 | -0.003 | -1.3% | $0.234 | $0.243 | $0.232 | 716,926 | |
| $0.235 | +0.000 | +0.1% | $0.241 | $0.241 | $0.230 | 1,381,586 | |
| $0.235 | -0.023 | -9.0% | $0.252 | $0.263 | $0.234 | 8,137,816 | |
| $0.258 | +0.002 | +0.7% | $0.256 | $0.261 | $0.247 | 1,444,917 | |
| $0.256 | +0.003 | +1.3% | $0.250 | $0.264 | $0.249 | 2,105,656 | |
| $0.253 | -0.006 | -2.4% | $0.253 | $0.255 | $0.243 | 912,632 | |
| $0.259 | +0.013 | +5.4% | $0.248 | $0.261 | $0.231 | 2,891,479 | |
| $0.246 | -0.001 | -0.5% | $0.243 | $0.252 | $0.243 | 893,491 | |
| $0.247 | -0.016 | -6.2% | $0.256 | $0.260 | $0.233 | 2,842,679 | |
| $0.263 | -0.002 | -0.6% | $0.263 | $0.264 | $0.255 | 1,717,967 | |
| $0.265 | +0.005 | +1.9% | $0.260 | $0.265 | $0.256 | 1,859,474 | |
| $0.260 | -0.025 | -8.7% | $0.275 | $0.275 | $0.241 | 4,368,077 | |
| $0.285 | +0.010 | +3.6% | $0.290 | $0.295 | $0.273 | 28,229,430 | |
| $0.275 | -0.014 | -5.0% | $0.280 | $0.287 | $0.275 | 1,436,042 | |
| $0.289 | -0.023 | -7.3% | $0.300 | $0.301 | $0.283 | 2,180,179 | |
| $0.312 | +0.002 | +0.6% | $0.314 | $0.314 | $0.301 | 2,361,493 | |
| $0.310 | -0.030 | -8.8% | $0.337 | $0.340 | $0.306 | 1,109,023 | |
| $0.340 | -0.002 | -0.6% | $0.348 | $0.348 | $0.325 | 941,060 | |
| $0.342 | +0.010 | +2.9% | $0.332 | $0.361 | $0.323 | 1,998,802 | |
| $0.332 | -0.017 | -4.9% | $0.344 | $0.345 | $0.332 | 1,308,544 | |
| $0.350 | 0.000 | -0.1% | $0.346 | $0.350 | $0.330 | 1,173,742 | |
| $0.350 | -0.027 | -7.0% | $0.371 | $0.371 | $0.336 | 2,001,342 | |
| $0.376 | -0.018 | -4.5% | $0.380 | $0.388 | $0.370 | 1,917,099 | |
| $0.394 | -0.040 | -9.1% | $0.412 | $0.418 | $0.381 | 2,344,492 | |
| $0.434 | -0.015 | -3.4% | $0.402 | $0.451 | $0.378 | 5,010,871 | |
| $0.449 | -0.052 | -10.3% | $0.450 | $0.461 | $0.433 | 16,166,410 | |
| $0.501 | +0.162 | +47.7% | $0.648 | $0.720 | $0.501 | 354,110,906 | |
| $0.339 | -0.045 | -11.8% | $0.450 | $0.469 | $0.327 | 62,421,512 | |
| $0.385 | -0.006 | -1.6% | $0.385 | $0.409 | $0.370 | 568,103 | |
| $0.391 | -0.026 | -6.2% | $0.430 | $0.430 | $0.374 | 1,132,696 | |
| $0.417 | -0.028 | -6.2% | $0.440 | $0.450 | $0.410 | 545,816 | |
| $0.444 | -0.044 | -9.0% | $0.492 | $0.521 | $0.435 | 531,770 | |
| $0.488 | +0.014 | +3.0% | $0.490 | $0.523 | $0.474 | 937,456 | |
| $0.474 | -0.026 | -5.2% | $0.506 | $0.527 | $0.469 | 540,486 | |
| $0.500 | -0.037 | -7.0% | $0.533 | $0.555 | $0.500 | 453,491 | |
| $0.537 | -0.093 | -14.8% | $0.620 | $0.630 | $0.530 | 958,494 | |
| $0.631 | -0.038 | -5.7% | $0.679 | $0.679 | $0.601 | 839,813 | |
| $0.669 | -0.047 | -6.5% | $0.765 | $0.776 | $0.632 | 1,918,153 | |
| $0.715 | -0.052 | -6.8% | $0.787 | $0.787 | $0.663 | 693,595 | |
| $0.767 | -0.008 | -1.1% | $0.782 | $0.794 | $0.744 | 344,476 | |
| $0.775 | +0.009 | +1.2% | $0.751 | $0.788 | $0.740 | 456,759 | |
| $0.766 | -0.029 | -3.6% | $0.785 | $0.810 | $0.739 | 558,909 | |
| $0.795 | +0.010 | +1.2% | $0.840 | $0.905 | $0.728 | 9,938,048 | |
| $0.785 | -0.015 | -1.8% | $0.801 | $0.848 | $0.780 | 266,358 | |
| $0.800 | +0.082 | +11.4% | $0.737 | $0.810 | $0.710 | 203,212 | |
| $0.718 | -0.082 | -10.2% | $0.800 | $0.800 | $0.690 | 252,637 | |
| $0.800 | +0.027 | +3.5% | $0.820 | $0.835 | $0.793 | 1,006,754 |
- Ticker
- NYSE American:VNRX
- Asset type
- Stock
- Sector
- Health care
- Industry
- Diagnostics & research services
- Exchange
- NYSE American
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
VolitionRx Signs LOI with Missionpharma to explore the Development and Launch of Volition's Lateral Flow Technology for NETosis Worldwide
Latest earnings call · Aug 14, 2026
Volitionrx (NYSE American: VNRX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 15 slides
Calls
Replays
Volitionrx (NYSE American: VNRX) Q2 2026 Earnings Call
Fri, Aug 14, 2026 · 8:30 AM ET
Watch TranscriptVolitionrx (NYSE American: VNRX) Q1 2026 Earnings Call
Fri, May 15, 2026 · 8:30 AM ET
Watch TranscriptVolitionrx (NYSE American: VNRX) Q4 2025 Earnings Call
Wed, Apr 01, 2026 · 8:30 AM ET
Watch Transcript
Latest news
VolitionRx Signs LOI with Missionpharma to explore the Development and Launch of Volition's Lateral Flow Technology for NETosis Worldwide
Oct 27, 2026
Closed $0.185 (+3.6%) on Oct 27, 2026
VolitionRx Limited Announces $500,000 Partial Pre-Payment of Convertible Note in Cash
Oct 27, 2026
Closed $0.185 (+3.6%) on Oct 27, 2026
VolitionRx Limited Announces Pre-Payment in Full of $7.5 million Senior Secured Convertible Promissory Note Due May 20, 2027
Sep 14, 2026
Closed $0.312 (+0.6%) on Sep 14, 2026
Volition Announces Landmark Clinical Validation of Nu.Q® NETs Biomarker in Sepsis
Aug 26, 2026
Closed $0.339 (-11.8%) on Aug 26, 2026
VolitionRx Announces Second Quarter 2026 Financial Results and Business Update
Aug 13, 2026
Closed $0.537 (-14.8%) on Aug 14, 2026
Volition Demonstrates Utility of Rapid, Point-of-Care Finger-Prick Test in Sepsis Patients
Aug 12, 2026
Closed $0.669 (-6.5%) on Aug 12, 2026
VolitionRx Limited Schedules Second Quarter 2026 Earnings Conference Call and Business Update
Aug 12, 2026
Closed $0.669 (-6.5%) on Aug 12, 2026
Volition Reports Publication of First Peer Reviewed Paper on New Capture-Seq™ Liquid Biopsy Technology
Aug 5, 2026
Closed $0.795 (+1.2%) on Aug 5, 2026
Volition Advances Nu.Q® NETs Platform Towards Commercialization
Jul 30, 2026
Closed $0.80 (+3.5%) on Jul 30, 2026
VolitionRx Announces Data Showing the Prognostic Value of its Nu.Q® Cancer Test
Jul 7, 2026
Closed $1.40 (+3.7%) on Jul 7, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 15 slides · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Aug 14, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides · January 2026
VolitionRX Limited on 6ix
- Sector
- Health care
- Industry
- Diagnostics & research services
- News releases
- 43 in the last 12 months · 61 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 14, 2026
- Decks
- 26 decks · latest September 2026
Where VolitionRX Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE American:VNRX · Home listing · This page | NYSE American | United States | USD |
| BOATS:VNRX | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about VolitionRX Limited.